Bechtle AG (PK) (BECTY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 4.1095890411 | 6.57 | 6.84 | 6.57 | 211 | 6.71267773 | DR |
4 | -0.2 | -2.84090909091 | 7.04 | 7.04 | 6.33 | 504 | 6.82238836 | DR |
12 | -0.26 | -3.66197183099 | 7.1 | 7.1084 | 6.33 | 470 | 6.89834379 | DR |
26 | -2.7 | -28.3018867925 | 9.54 | 10 | 6.33 | 4605 | 8.65088232 | DR |
52 | -3.17 | -31.6683316683 | 10.01 | 11.19 | 6.33 | 2559 | 9.25460608 | DR |
156 | -3.81 | -35.7746478873 | 10.65 | 11.43 | 6.33 | 3270 | 9.05839318 | DR |
260 | -31.41 | -82.1176470588 | 38.25 | 44 | 6.33 | 2741 | 9.32226208 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.