Bechtle AG (PK) (BECTY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.158604282316 | 6.305 | 6.305 | 6.295 | 700 | 6.295 | DR |
| 4 | -0.285 | -4.33130699088 | 6.58 | 6.84 | 6.295 | 389 | 6.41181785 | DR |
| 12 | -0.805 | -11.338028169 | 7.1 | 7.1084 | 6.295 | 471 | 6.73210367 | DR |
| 26 | -2.695 | -29.977753059 | 8.99 | 8.99 | 6.295 | 5461 | 8.60893901 | DR |
| 52 | -3.37 | -34.8680807036 | 9.665 | 11.19 | 6.295 | 2510 | 9.22568209 | DR |
| 156 | -4.355 | -40.8920187793 | 10.65 | 11.43 | 6.295 | 3210 | 9.04971935 | DR |
| 260 | -31.955 | -83.5424836601 | 38.25 | 44 | 6.295 | 2700 | 9.31292295 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736375160 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736288760 | 6.295 | 0 | 0.00 | 6.295 | 6.295 | 6.295 | 0 |
| 1736202360 | 6.295 | -0.07 | -1.02 | 6.305 | 6.305 | 6.295 | 700 |
| 1735942980 | 6.36 | -0.05 | -0.74 | 6.362 | 6.362 | 6.36 | 600 |
| 1735856700 | 6.4076 | -0.21 | -3.21 | 6.6236 | 6.6236 | 6.35 | 500 |
| 1735684140 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 0 |
| 1735597740 | 6.62 | -0.22 | -3.22 | 6.62 | 6.62 | 6.62 | 100 |
| 1735338540 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1735252140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1735079340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1734992940 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1734733740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1734647340 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1734560940 | 6.84 | 0.27 | 4.11 | 6.7 | 6.84 | 6.7 | 223 |
| 1734474360 | 6.57 | 0.24 | 3.79 | 6.57 | 6.57 | 6.57 | 199 |
| 1734388140 | 6.33 | -0.24 | -3.65 | 6.58 | 6.58 | 6.33 | 401 |
| 1734128880 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1734042480 | 6.57 | -0.47 | -6.68 | 6.57 | 6.57 | 6.57 | 500 |
| 1733955900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 100 |
| 1733869500 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733783100 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733523900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733437500 | 7.04 | 0 | 0.04 | 7.04 | 7.04 | 7.04 | 1600 |
| 1733351340 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1733264940 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1733178540 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732919340 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732746540 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732660140 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732573740 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732314540 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732228140 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732141740 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1732055340 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731968940 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731709740 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731623340 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731536940 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731450540 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731364140 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731104940 | 7.0373 | 0 | 0.00 | 7.0373 | 7.0373 | 7.0373 | 0 |
| 1731018540 | 7.0373 | -0.07 | -1.00 | 7.0373 | 7.0373 | 7.0373 | 304 |
| 1730932080 | 7.1084 | 0 | 0.00 | 7.1084 | 7.1084 | 7.1084 | 0 |
| 1730845680 | 7.1084 | 0.01 | 0.12 | 6.84 | 7.1084 | 6.84 | 700 |
| 1730755500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730496300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730409900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730323500 | 7.1 | -0.9 | -11.25 | 7.1 | 7.1 | 7.1 | 200 |
| 1730212200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730125800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729866600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729780200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729693800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729607400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729521000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729261800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729175400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729089000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729002600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1728916200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
