ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BDO Unibank Inc (PK)

BDO Unibank Inc (PK) (BDOUY)

25.23
0.22
( 0.88% )
Updated: 12:38:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.23
Bid
24.53
Ask
25.96
Volume
9,195
24.67 Day's Range 25.96
21.22 52 Week Range 30.739
Previous Close
25.01
Open
24.67
Last Trade
600
@
25.23
Last Trade Time
12:38:26
Average Volume (3m)
13,740
Financial Volume
$ 231,234
VWAP
25.1478

BDOUY Latest News

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 19 Deutsche Bank Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Nov. 12, 2014 Company invites individual retail investors...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference

International companies to host live webcasts at Deutsche Bank's November 19 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK and HONG KONG and SYDNEY, Nov. 10, 2014 NEW...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand V...

BDO Unibank Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing Company invites individual and institutional investors to...

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference NEW YORK, NY and HONG KONG, CHINA and SYDNEY, AUSTRALIA--(Marketwired...

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference

Asia Pacific Companies to Host Live Webcasts at Deutsche Bank's June 26 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, HONG KONG, and SYDNEY, June 23, 2014...

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the June 26 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend the...

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy

Philippines' BDO Unibank Extends FICO Fraud Protection to Debit Cards as Part of its Online Payments Strategy PR Newswire SINGAPORE, March 18, 2014 SINGAPORE, March 18, 2014 /PRNewswire/ -- FICO...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-...

BDO Unibank Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

BDO Unibank to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-0.63016935801525.3926.1924.663044125.16219676DR
4-0.13-0.5126182965325.3626.4723.65012496725.33084759DR
12-3.795-13.074935400529.02529.199522.841374025.40783778DR
260.793.2324058919824.4430.73922.841405025.84121112DR
520.160.6382130035925.0730.73921.221184625.67019812DR
156-0.12-0.47337278106525.3530.73917.795763524.7780802DR
260-5.7-18.428709990330.9332.5815.37644723.84005549DR

BDOUY - Frequently Asked Questions (FAQ)

What is the current BDO Unibank (PK) share price?
The current share price of BDO Unibank (PK) is $ 25.23
What is the 1 year trading range for BDO Unibank (PK) share price?
BDO Unibank (PK) has traded in the range of $ 21.22 to $ 30.739 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VICPVicapsys Life Sciences Inc (CE)
$ 1.50
(149,999,900.00%)
200
CRSQCorporate Restaurant Concepts Inc (PK)
$ 0.99
(82,400.00%)
500
BORKBourque Industries Inc (CE)
$ 0.0001
(9,900.00%)
579.7k
MOPNMOP Environmental Solutions Inc (CE)
$ 0.0001
(9,900.00%)
32k
PSRUValiant Eagle Inc (PK)
$ 0.0001
(9,900.00%)
28.79M
INOQTPT Strategic Inc (CE)
$ 0.000001
(-100.00%)
500
VGTLVGTel Inc (CE)
$ 0.000001
(-99.50%)
200k
IFANIFAN Financial Inc (CE)
$ 0.000001
(-99.50%)
1,000
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
4.48M
GLCOGlobal Links Corporation New (CE)
$ 0.000001
(-99.00%)
1.5k
PHILPHI Group Inc (PK)
$ 0.0002
(-20.00%)
215.72M
ABQQAB International Group Corporation (PK)
$ 0.00055
(-21.43%)
201.28M
HMBLHUMBL Inc (PK)
$ 0.0008
(-11.11%)
144.14M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0001
(0.00%)
95.1M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(25.00%)
76.8M

Discussion

View Full Feed
sab63090 sab63090 4 minutes ago
This is not a great time to pinch pennies, I believe SEVERAL of us who have used various levels of support and resistance have mentioned quite frequently that we had a very difficult time in breaking out across $10 and it was also logical to consider $10.50, too, as it served as prior support. I wo
AVXL
Wrangler1 Wrangler1 4 minutes ago
The master of deflection strikes again. Never answers the tough questions. 
WDLF
benhor benhor 5 minutes ago
$SVMH and $TSLA partnerships it’s very possible
SVMH TSLA
threewheeler threewheeler 5 minutes ago
AZRH are we ready to run back to .20s this week, severely under valued here
AZRH
benhor benhor 5 minutes ago
$SVMH and $TSLA partnerships it’s very possible
SVMH TSLA
lodas lodas 5 minutes ago
Federal investigators are exploring the possibility that the Palisades Fire was started by fireworks celebrating the New Year at a popular hiking Trail in Malibu... there was a fire on January 1, and it was put out, but smoldering embers could have ignited when the winds kicked up a few days later..
COOP
wxdog wxdog 5 minutes ago
Concur…likewise!👍
MONI
NASDAQ2020 NASDAQ2020 5 minutes ago
Im takin the last of the 40s
ELTP
northam43 northam43 5 minutes ago
Of the 8 Bull Cycles at the 60 min/Daily level. 3 of them are extremely overdue and 2 of them are overdue. Of the 4 60 min Bull Cycles, 2 of them are extremely overdue and 1 is overdue, the current projected ranges are 5885.93 to 6015.04. The 60 min level is bullish by 20 points, the Daily level
Zorax Zorax 6 minutes ago
Must be quite a few tax write offs. Not a good strategy buying high and chasing down.
Few weeks left on that write off.
RGLG
jammy32 jammy32 6 minutes ago
Do3snt Nvda have a 5 million stock buy back in place. I wonder how low the company lets this go. CEO stated all this at CES. Maybe he should stick to being ceo and less bs
NVDA
Seminole Red Seminole Red 6 minutes ago
my dad was in Thule for 2 years helping build the BMEWS system for the government....

Ballistic Missile Early Warning System
https://en.wikipedia.org/wiki/Ballistic_Missile_Early_Warning_System
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Their pre-existing plan was to attack the share price regardless of what gets presented at JPM, i.e., the OLE data, particularly because it will be just prior to OpEx. When Missling surprised them with an early PR they just accelerated the timing of the attack. 

An interesting questio
JPM
pual pual 6 minutes ago
Another bla, bla, bla repeated at nauseam.
GRST
3331 3331 7 minutes ago
Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,700 revenue (including $100k+ in covid relief funds). Profitability is very close. Seems like $1.5 million annual revenue (or a $400k quarter) should do it - and the corresponding pps should hit .01 - then increase .01 for each additiona
BIEL
doc2016 doc2016 7 minutes ago
ionq has necessary ip as well as noted by kona
IONQ
fung_derf fung_derf 7 minutes ago
Ð......today I bought back more of $SOUN. I had been selling off in pieces with last sell at $19.13. Just bought those shares back at $13.31. It may well be too soon and I don't like buying on the way down, but I liked seeing it get to $12.70 support and bouncing up a tad.
Kids, don't try th
SOUN
Lonewolf1 Lonewolf1 7 minutes ago
Nice slaps hitting the 5 now.

Our MM friends have to be a little nervous. lol

Tick tock.....
CGAC
eastunder eastunder 7 minutes ago
IRBT 8.58

8.21 (50d)

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indic
IRBT
doc2016 doc2016 8 minutes ago
more from gemini ai on qpu and classical work;"virtualized logic qubits need networking, dynamic routing and authentication



You're absolutely right! Virtualized logical qubits in a distributed quantum computing environment will indeed need networking, dynamic routing,
IONQ
Bubae Bubae 8 minutes ago
The Leons converted debt owed to them into majority ownership to do what they are doing now. That debt included the dubious claim of management fees that they declared forfeited in every filing. details with links in post# 51211 linked below. The company still owes the Leons more than $1 million and
GRST
Lakota-45 Lakota-45 8 minutes ago
Hi - Kick Up !!!

Things are still pretty quiet here, and a bit lonely !!! LOL
Could use your company as a Mod.
. . . if that works for you ?

~ $CFSU ~
CFSU
doc2016 doc2016 8 minutes ago
gemini ai pro:
"virtualized logic qubits need networking, dynamic routing and authentication



You're absolutely right! Virtualized logical qubits in a distributed quantum computing environment will indeed need networking, dynamic routing, and authentication to fu
Doktornolittle Doktornolittle 9 minutes ago
Oops again. Not intended for NWBO board... again. Please erase message I am responding to.
NWBO

Your Recent History

Delayed Upgrade Clock