BB Liquidating Inc (CE) (BLIAQ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.015 | 0.001 | 12280 | 0.00124704 | CS |
| 4 | -0.009 | -90 | 0.01 | 0.015 | 0.0004 | 12497 | 0.00504735 | CS |
| 12 | -0.004 | -80 | 0.005 | 0.021 | 1.0E-6 | 26377 | 0.00609269 | CS |
| 26 | -0.0065 | -86.6666666667 | 0.0075 | 0.021 | 1.0E-6 | 25506 | 0.00707516 | CS |
| 52 | -0.001 | -50 | 0.002 | 0.021 | 1.0E-6 | 27658 | 0.00560764 | CS |
| 156 | -0.0009 | -47.3684210526 | 0.0019 | 0.04 | 1.0E-6 | 24613 | 0.00398388 | CS |
| 260 | -0.0035 | -77.7777777778 | 0.0045 | 0.67 | 1.0E-6 | 175872 | 0.04236538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990760 | 0.001 | -0.0012 | -54.55 | 0.0022 | 0.015 | 0.001 | 32487 |
| 1727904540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727818140 | 0.0022 | 0.0012 | 120.00 | 0.01 | 0.01 | 0.0022 | 10112 |
| 1727731380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1520 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1727386200 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 2115 |
| 1727299200 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 35144 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727126400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1067 |
| 1726694460 | 0.001 | -0.009 | -90.00 | 0.01 | 0.01 | 0.0004 | 18728 |
| 1726608240 | 0.01 | 0.0094001 | 1,566.94 | 0.01 | 0.01 | 0.01 | 20000 |
| 1726521720 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 1868 |
| 1726262940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726176540 | 0.0004 | -0.0146 | -97.33 | 0.006 | 0.01 | 0.0004 | 24312 |
| 1726089900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726003500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1725917220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1725571440 | 0.01 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 20378 |
| 1725485040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1725398880 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 32000 |
| 1725053340 | 0.015 | 0.006 | 66.67 | 0.01 | 0.015 | 0.0004 | 20500 |
| 1724966400 | 0.009 | -0.011 | -55.00 | 0.01 | 0.01 | 0.009 | 30000 |
| 1724880360 | 0.02 | 0.019 | 1,900.00 | 0.0004 | 0.02 | 0.0004 | 953 |
| 1724794080 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 501 |
| 1724707740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43040 |
| 1724448480 | 0.01 | 0.009 | 900.00 | 0.002 | 0.01 | 0.002 | 37900 |
| 1724362140 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 22080 |
| 1724275380 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 52500 |
| 1724188800 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1724102880 | 0.0005 | 0.0003 | 150.00 | 0.01 | 0.01 | 0.0005 | 43500 |
| 1723843740 | 0.0002 | -0.0098 | -98.00 | 0.01 | 0.02 | 0.0002 | 12400 |
| 1723757160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723670760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723584360 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1723497600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723238400 | 1.0E-6 | -0.009999 | -99.99 | 0.0001 | 0.0001 | 1.0E-6 | 110000 |
| 1723152120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723065720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83000 |
| 1722979800 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 20686 |
| 1722893340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722634140 | 0.001 | 0.0009 | 900.00 | 0.0015 | 0.0015 | 0.001 | 100000 |
| 1722547620 | 0.0001 | -0.0099 | -99.00 | 0.0011 | 0.02 | 0.0001 | 25670 |
| 1722461340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1722374820 | 0.01 | 0.009 | 900.00 | 0.01 | 0.015 | 0.01 | 40010 |
| 1722288180 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 25015 |
| 1722029100 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1721942400 | 1.0E-5 | -0.00999 | -99.90 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 13350 |
| 1721856540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721770140 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 63000 |
| 1721683740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21100 |
| 1721424360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337960 | 0.01 | -0.002 | -16.67 | 0.01 | 0.012 | 0.01 | 50600 |
| 1721251740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721165340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721078940 | 0.012 | 0.0119 | 11,900.00 | 0.0009 | 0.021 | 0.0009 | 67189 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 1275 |
| 1720733280 | 0.0001 | -0.0209 | -99.52 | 1.0E-6 | 0.02 | 1.0E-6 | 100400 |
| 1720646940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720560540 | 0.021 | 0.011 | 110.00 | 0.02 | 0.021 | 0.02 | 49989 |
| 1720473840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
