BB Liquidating (CE) Historical Data - BLIAQ

Company Name	Stock Ticker Symbol	Market	Type
BB Liquidating Inc (CE)	BLIAQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	20.00%	0.0012	11:07:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.0012	0.0012	0.0012	0.0012	0.001

BLIAQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0012	0.001	0.001	26,850	0.0002	20.00%
1 Month	0.0075	0.008	0.0004	0.0010951	9,851	-0.0063	-84.00%
3 Months	0.0006	0.02	0.0001	0.0020308	7,913	0.0006	100.00%
6 Months	0.003	0.02	0.000001	0.0040647	27,565	-0.0018	-60.00%
1 Year	0.0013	0.04	0.000001	0.004506	24,815	-0.0001	-7.69%
3 Years	0.0225	0.051	0.000001	0.0145491	60,858	-0.0213	-94.67%
5 Years	0.004	0.67	0.000001	0.0424164	171,856	-0.0028	-70.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0012	0.0002	19.99%	0.0012	0.0012	0.0012	16,000
Apr 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 22 2024	0.001	0.0006	150.00%	0.001	0.001	0.001	26,850
Apr 19 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 18 2024	0.0004	-0.0004	-50.00%	0.001	0.001	0.0004	12,450
Apr 17 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	5,000
Apr 16 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	3,045
Apr 15 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 12 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
Apr 11 2024	0.0008	0.0002	33.36%	0.0008	0.0008	0.0008	961
Apr 10 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	5,000
Apr 09 2024	0.0005	-0.007	-93.33%	0.0004	0.008	0.0004	21,000
Apr 08 2024	0.0075	0.0025	50.00%	0.0075	0.0075	0.0075	4,502
Apr 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0