Bay Community Bancorp (PK) (CBOBA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.5 | 3.71747211896 | 13.45 | 13.97 | 13.3 | 6711 | 13.75069962 | CS |
26 | 1.08 | 8.39160839161 | 12.87 | 13.97 | 12.79 | 7976 | 13.17115463 | CS |
52 | 6.35 | 83.5526315789 | 7.6 | 13.97 | 6.32 | 9708 | 10.98807279 | CS |
156 | 6.67 | 91.6208791209 | 7.28 | 13.97 | 6.32 | 9670 | 9.1713269 | CS |
260 | 8.29 | 146.466431095 | 5.66 | 13.97 | 5.66 | 8600 | 8.99252988 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.