Bay Community Bancorp (PK) (CBOBA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -1.77252584934 | 13.54 | 13.54 | 13.3 | 10143 | 13.44223583 | CS |
4 | 0.05 | 0.377358490566 | 13.25 | 13.54 | 13.2365 | 6793 | 13.39152136 | CS |
12 | 0.42 | 3.26086956522 | 12.88 | 13.54 | 12.79 | 8235 | 13.05555648 | CS |
26 | 6.2 | 87.323943662 | 7.1 | 13.54 | 6.32 | 9948 | 12.36116781 | CS |
52 | 5.8 | 77.3333333333 | 7.5 | 13.54 | 6.32 | 11366 | 9.73349047 | CS |
156 | 5.79 | 77.0972037284 | 7.51 | 13.54 | 6.32 | 9341 | 9.06367263 | CS |
260 | 7.64 | 134.982332155 | 5.66 | 13.54 | 5.66 | 8641 | 8.91656232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.