![Bay Community Bancorp (PK)](/common/images/company/NO_CBOBA.png)
Bay Community Bancorp (PK) (CBOBA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.077519379845 | 12.9 | 12.93 | 12.9 | 26250 | 12.90015238 | CS |
4 | 0.01 | 0.077519379845 | 12.9 | 12.96 | 12.82 | 12460 | 12.89428538 | CS |
12 | 5.2 | 67.4448767834 | 7.71 | 13.25 | 7.25 | 14949 | 12.76402321 | CS |
26 | 5.01 | 63.417721519 | 7.9 | 13.25 | 6.32 | 9541 | 11.36922463 | CS |
52 | 4.72 | 57.6312576313 | 8.19 | 13.25 | 6.32 | 10877 | 9.22498394 | CS |
156 | 5.205 | 67.5535366645 | 7.705 | 13.25 | 6.32 | 9304 | 8.85358764 | CS |
260 | 7.25 | 128.091872792 | 5.66 | 13.25 | 5.66 | 8817 | 8.70606111 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.