Volume | 2,675 |
|
|||||
News | - | ||||||
Day High | 8.00 | Low High |
|||||
Day Low | 7.71 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bay Community Bancorp (PK) | CBOBA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.71 | 7.71 | 8.00 | 8.00 | 7.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 2,675 | $ 7.9301 | $ 21,213 | - | 6.32 - 8.38 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:15:19 | 1,175 | $ 8.00 | USD |
Bay Community Bancorp (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBOBA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.71 | 8.00 | 6.32 | 6.93 | 7,699 | 1.29 | 19.23% |
1 Month | 7.20 | 8.00 | 6.32 | 6.90 | 4,796 | 0.80 | 11.11% |
3 Months | 8.05 | 8.05 | 6.32 | 7.38 | 4,667 | -0.05 | -0.62% |
6 Months | 7.475 | 8.20 | 6.32 | 7.58 | 11,287 | 0.525 | 7.02% |
1 Year | 7.99 | 8.38 | 6.32 | 7.63 | 9,769 | 0.01 | 0.13% |
3 Years | 7.50 | 10.50 | 6.32 | 8.22 | 8,571 | 0.50 | 6.67% |
5 Years | 5.66 | 10.50 | 5.66 | 8.12 | 8,310 | 2.34 | 41.34% |