Bay Community Bancorp (PK) (CBOBA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.232919254658 | 12.88 | 12.91 | 12.8 | 15742 | 12.84669038 | CS |
4 | -0.21 | -1.60796324655 | 13.06 | 13.1 | 12.8 | 16302 | 12.95091615 | CS |
12 | 5.535 | 75.6664388243 | 7.315 | 13.25 | 6.32 | 11905 | 11.76711516 | CS |
26 | 5.25 | 69.0789473684 | 7.6 | 13.25 | 6.32 | 11527 | 9.73482633 | CS |
52 | 4.47 | 53.3412887828 | 8.38 | 13.25 | 6.32 | 11226 | 8.70957748 | CS |
156 | 5.21 | 68.1937172775 | 7.64 | 13.25 | 6.32 | 9097 | 8.67182211 | CS |
260 | 7.19 | 127.03180212 | 5.66 | 13.25 | 5.66 | 8739 | 8.54220851 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.