Bay Community Bancorp (PK) (CBOBA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.25 | 1.82481751825 | 13.7 | 13.97 | 13.7 | 10398 | 13.84762016 | CS |
26 | 1.05 | 8.13953488372 | 12.9 | 13.97 | 12.79 | 7936 | 13.22236777 | CS |
52 | 6.34 | 83.3114323259 | 7.61 | 13.97 | 6.32 | 8488 | 11.73792695 | CS |
156 | 6.4 | 84.7682119205 | 7.55 | 13.97 | 6.32 | 9749 | 9.17319505 | CS |
260 | 8.29 | 146.466431095 | 5.66 | 13.97 | 5.66 | 8600 | 8.99252988 | CS |
Symbol | Price | Vol. |
---|---|---|
PHILPHI Group Inc (PK) | $ 0.0002 (-20.00%) | 215.72M |
ABQQAB International Group Corporation (PK) | $ 0.0006 (-14.29%) | 199.81M |
HMBLHUMBL Inc (PK) | $ 0.0008 (-11.11%) | 142.72M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 93.6M |
GGIIGreen Globe International Inc New (PK) | $ 0.0003 (-14.29%) | 75.02M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.