ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,626.02
      0.54%
      US Tech 100
      18,986.40
      0.30%
      Dow Jones
      41,393.78
      0.72%
      Brent Oil
      71.825
      0.00%
      Bitcoin
      59,995.02
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Baraboo Bancorp Inc (PK) (BAOB) Quote

      Baraboo Bancorp Inc (PK)

      Baraboo Bancorp Inc (PK) (BAOB)

      USOTC
      2.98
      -0.01
      (-0.33%)
      Closed September 14 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.98
      Bid
      2.97
      Ask
      3.05
      Volume
      401
      2.98 Day's Range 2.98
      2.44 52 Week Range 4.4999
      Previous Close
      2.99
      Open
      2.98
      Last Trade
      400
      @
      2.98
      Last Trade Time
      Average Volume (3m)
      4,518
      Financial Volume
      $ 1,195
      VWAP
      2.98

      Ask ADVFN Intelligence (AI)

      BAOB Latest News

      More News

      Splits

      Thu, Sep 26, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Splits - Effective Thu, Sep 26, 2013, BAOB: OTCQB engaged in a fwd split. As a result of the split, shs increased by...

      September 26 2013
      OTC Markets

      Scheduled Ex-Dividend

      Tue, Sep 17, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has announced a dividend ex-date for (BAOB: OTCQB). Baraboo...

      September 17 2013
      OTC Markets

      Splits

      Thu, Jun 27, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Splits - Effective Thu, Jun 27, 2013, BAOB: OTCQB engaged in a fwd split. As a result of the split, shs increased by...

      June 27 2013
      OTC Markets

      Scheduled Ex-Dividend

      Fri, Jun 21, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has announced a dividend ex-date for (BAOB: OTCQB). Baraboo...

      June 21 2013
      OTC Markets

      Splits

      Thu, Mar 21, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Splits - Effective Thu, Mar 21, 2013, BAOB: OTC Link engaged in a fwd split. As a result of the split, shs increased...

      March 21 2013
      OTC Markets

      Ex-Dividend

      Wed, Mar 20, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Ex-Dividend - As of Thu, Mar 21, 2013, Baraboo Bancorporation, Inc. (THE) traded ex-dividend. Baraboo...

      March 20 2013
      OTC Markets

      Splits

      Fri, Dec 28, 2012 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Splits - Effective Fri, Dec 28, 2012, BAOB: OTC Link engaged in a fwd split. As a result of the split, shs increased...

      December 28 2012
      OTC Markets

      Scheduled Ex-Dividend

      Fri, Dec 21, 2012 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has announced a dividend ex-date for (BAOB: OTC Link...

      December 21 2012
      OTC Markets

      U.S. Treasury to Auction Shares in Seven TARP Banks

      By Jeffrey Sparshott WASHINGTON--The U.S. Treasury Department on Thursday said it plans to sell the shares it holds in seven banks that received assistance at the height of the financial crisis...

      November 29 2012
      Dow Jones News

      The Baraboo Bancorporation -- First Half of Year Earnings Summary

      BARABOO, WI announced earnings per share of $0.904 for the six months ended June 30, 2008 compared to June 30, 2007 earnings per share of $0.849, an increase of 6.47%. Net Income for the first...

      July 15 2008
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.3344481605352.993.132.9820973.01959112CS
      4-0.01-0.3344481605352.993.262.9531393.00863179CS
      120.4919.67871485942.493.262.4445182.69728169CS
      26-0.19-5.993690851743.173.262.4444952.70392115CS
      52-1.02-25.544.49992.4437293.10420388CS
      156-0.77-20.53333333333.754.52.240253.21749668CS
      2600003.004000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZHCLFZenith Capital Corporation (CE)
      $ 0.07
      (6,999,900.00%)
      		525
      PFTIPuradyn Filter Technologies Inc (CE)
      $ 0.0025
      (249,900.00%)
      		400
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (9,900.00%)
      		10k
      HLTHQCue Health Inc (CE)
      $ 0.0001
      (9,900.00%)
      		3.98k
      BTAEFBeta Energy Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		188
      SACQFSpree Acquisition Corporation 1 Ltd (GM)
      $ 0.000001
      (-100.00%)
      		100
      GWSNGulf West Security Network Inc (CE)
      $ 0.0001
      (-99.97%)
      		105
      BZWRBusiness Warrior Corporation (CE)
      $ 0.000001
      (-99.83%)
      		10k
      TLGNEver Harvest International Group Inc (CE)
      $ 0.000001
      (-99.67%)
      		4.16k
      EVLOEvelo Biosciences Inc (CE)
      $ 0.0001
      (-99.56%)
      		126
      VTXBVortex Brands Company (PK)
      $ 0.0004
      (0.00%)
      		501.82M
      NAFSNorth America Frac Sand Inc (PK)
      $ 0.0003
      (20.00%)
      		294.89M
      EARIEntertainment Arts Research Inc (PK)
      $ 0.00015
      (-50.00%)
      		248.83M
      KGKGKona Gold Beverage Inc (PK)
      $ 0.0005
      (0.00%)
      		175.9M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (0.00%)
      		156.42M

      BAOB Discussion

      View Posts
      SaltyMutt SaltyMutt 8 years ago
      BAOB has moved u[ quite well indeed. I hope you bought a bunch of it. I need to kick myself for never buying a share.
      👍️0
      genlou genlou 8 years ago
      Salty, BAOB pps has moved up nicely.
      👍️0
      SaltyMutt SaltyMutt 8 years ago
      That is a pretty good report. I need to get back to reading about banks a little more as I do think that several of these financial institutions will see a massive rise in their PPS this year. BAOB just might be one of them.
      👍️0
      genlou genlou 8 years ago
      Salty, 1st Quarter 2016 income: $1345,000.Not many shares outstanding which is good also.

      👍️0
      SaltyMutt SaltyMutt 9 years ago
      OS = 9,300.000

      AS = 15,000,000
      👍️0

      Your Recent History

      USOTC
      BAOB
      Baraboo Bancorp (PK)
      Delayed Upgrade Clock