ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.38
      0.13%
      Bitcoin
      98,741.32
      -0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Baraboo Bancorp Inc (PK) (BAOB) Quote

      Baraboo Bancorp Inc (PK)

      Baraboo Bancorp Inc (PK) (BAOB)

      USOTC
      3.40
      -0.01
      (-0.29%)
      Closed December 25 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.40
      Bid
      3.34
      Ask
      3.49
      Volume
      5,000
      3.40 Day's Range 3.40
      2.44 52 Week Range 3.4708
      Previous Close
      3.41
      Open
      3.40
      Last Trade
      5000
      @
      3.4
      Last Trade Time
      Average Volume (3m)
      6,194
      Financial Volume
      $ 17,000
      VWAP
      3.40

      Ask ADVFN Intelligence (AI)

      BAOB Latest News

      More News

      Splits

      Thu, Sep 26, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Splits - Effective Thu, Sep 26, 2013, BAOB: OTCQB engaged in a fwd split. As a result of the split, shs increased by...

      September 26 2013
      OTC Markets

      Scheduled Ex-Dividend

      Tue, Sep 17, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has announced a dividend ex-date for (BAOB: OTCQB). Baraboo...

      September 17 2013
      OTC Markets

      Splits

      Thu, Jun 27, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Splits - Effective Thu, Jun 27, 2013, BAOB: OTCQB engaged in a fwd split. As a result of the split, shs increased by...

      June 27 2013
      OTC Markets

      Scheduled Ex-Dividend

      Fri, Jun 21, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has announced a dividend ex-date for (BAOB: OTCQB). Baraboo...

      June 21 2013
      OTC Markets

      Splits

      Thu, Mar 21, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Splits - Effective Thu, Mar 21, 2013, BAOB: OTC Link engaged in a fwd split. As a result of the split, shs increased...

      March 21 2013
      OTC Markets

      Ex-Dividend

      Wed, Mar 20, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Ex-Dividend - As of Thu, Mar 21, 2013, Baraboo Bancorporation, Inc. (THE) traded ex-dividend. Baraboo...

      March 20 2013
      OTC Markets

      Splits

      Fri, Dec 28, 2012 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Splits - Effective Fri, Dec 28, 2012, BAOB: OTC Link engaged in a fwd split. As a result of the split, shs increased...

      December 28 2012
      OTC Markets

      Scheduled Ex-Dividend

      Fri, Dec 21, 2012 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has announced a dividend ex-date for (BAOB: OTC Link...

      December 21 2012
      OTC Markets

      U.S. Treasury to Auction Shares in Seven TARP Banks

      By Jeffrey Sparshott WASHINGTON--The U.S. Treasury Department on Thursday said it plans to sell the shares it holds in seven banks that received assistance at the height of the financial crisis...

      November 29 2012
      Dow Jones News

      The Baraboo Bancorporation -- First Half of Year Earnings Summary

      BARABOO, WI announced earnings per share of $0.904 for the six months ended June 30, 2008 compared to June 30, 2007 earnings per share of $0.849, an increase of 6.47%. Net Income for the first...

      July 15 2008
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.072.10210210213.333.413.3317003.37705882CS
      40.154.615384615383.253.47083.2529613.34954749CS
      120.413.333333333333.47082.8861943.10953763CS
      260.412413.80372205112.98763.47082.8846873.07425971CS
      520.6523.63636363642.753.47082.4447732.80648589CS
      156-0.55-13.92405063293.954.49992.4438853.03139989CS
      260-0.75-18.07228915664.154.49992.243023.19000727CS

      BAOB - Frequently Asked Questions (FAQ)

      What is the current Baraboo Bancorp (PK) share price?
      The current share price of Baraboo Bancorp (PK) is $ 3.40
      What is the 1 year trading range for Baraboo Bancorp (PK) share price?
      Baraboo Bancorp (PK) has traded in the range of $ 2.44 to $ 3.4708 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLGPFClean Seed Cap Group Limited (CE)
      $ 0.05
      (4,999,900.00%)
      		59.7k
      EWGFFEat Well Investment Group Inc (CE)
      $ 0.03
      (2,999,900.00%)
      		90.12k
      EGSEEvergreen Sustainable Enterprises Inc (CE)
      $ 0.0007
      (69,900.00%)
      		150
      FBECFBEC Worldwide Inc (CE)
      $ 0.0005
      (49,900.00%)
      		10k
      HLCOHealing Company Inc (CE)
      $ 0.0005
      (49,900.00%)
      		8k
      GTMIFGastem Inc (CE)
      $ 0.000001
      (-100.00%)
      		110k
      QGRSFQ2 Gold Resources Inc (CE)
      $ 0.000001
      (-99.90%)
      		13.48k
      STTOSITO Mobile Ltd (CE)
      $ 0.000002
      (-99.82%)
      		4.09k
      CRGPCalissio Resources Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		3.97k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.000001
      (-99.00%)
      		9.25M
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (14.29%)
      		312.88M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (-50.00%)
      		131.64M
      PHILPHI Group Inc (PK)
      $ 0.0003
      (0.00%)
      		112.89M
      DNAXDNA Brands Inc (PK)
      $ 0.0002
      (0.00%)
      		74.37M
      GTVHGolden Triangle Ventures Inc (PK)
      $ 0.0005
      (25.00%)
      		67.86M

      BAOB Discussion

      View Posts
      SaltyMutt SaltyMutt 8 years ago
      BAOB has moved u[ quite well indeed. I hope you bought a bunch of it. I need to kick myself for never buying a share.
      👍️0
      genlou genlou 8 years ago
      Salty, BAOB pps has moved up nicely.
      👍️0
      SaltyMutt SaltyMutt 9 years ago
      That is a pretty good report. I need to get back to reading about banks a little more as I do think that several of these financial institutions will see a massive rise in their PPS this year. BAOB just might be one of them.
      👍️0
      genlou genlou 9 years ago
      Salty, 1st Quarter 2016 income: $1345,000.Not many shares outstanding which is good also.

      👍️0
      SaltyMutt SaltyMutt 9 years ago
      OS = 9,300.000

      AS = 15,000,000
      👍️0

      Your Recent History

      USOTC
      BAOB
      Baraboo Bancorp (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads