Baraboo Bancorp Inc (PK) (BAOB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.1021021021 | 3.33 | 3.41 | 3.33 | 2800 | 3.39071429 | CS |
| 4 | 0.15 | 4.61538461538 | 3.25 | 3.4708 | 3.25 | 3188 | 3.35834019 | CS |
| 12 | 0.415 | 13.9028475712 | 2.985 | 3.4708 | 2.88 | 6273 | 3.12190997 | CS |
| 26 | 0.3 | 9.67741935484 | 3.1 | 3.4708 | 2.88 | 4729 | 3.07838154 | CS |
| 52 | 0.65 | 23.6363636364 | 2.75 | 3.4708 | 2.44 | 4769 | 2.80936403 | CS |
| 156 | -0.55 | -13.9240506329 | 3.95 | 4.4999 | 2.44 | 3874 | 3.03214604 | CS |
| 260 | -0.71 | -17.2749391727 | 4.11 | 4.4999 | 2.2 | 4294 | 3.19064284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 3.4 | -0.01 | -0.29 | 3.4 | 3.4 | 3.4 | 5000 |
| 1734992400 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1734733200 | 3.41 | 0.08 | 2.40 | 3.41 | 3.41 | 3.41 | 2000 |
| 1734646800 | 3.33 | -0.13 | -3.76 | 3.33 | 3.37 | 3.33 | 1400 |
| 1734560940 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734474540 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1734388140 | 3.46 | 0.19 | 5.81 | 3.3001 | 3.4708 | 3.3001 | 5412 |
| 1734128940 | 3.27 | -0.01 | -0.30 | 3.38 | 3.38 | 3.27 | 1463 |
| 1734042480 | 3.2799999 | -0.03 | -0.91 | 3.3 | 3.32 | 3.2799999 | 8300 |
| 1733955600 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1733869200 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1733782800 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1733523600 | 3.31 | -0.08 | -2.36 | 3.405 | 3.405 | 3.31 | 500 |
| 1733437500 | 3.39 | 0.04 | 1.19 | 3.39 | 3.39 | 3.39 | 500 |
| 1733351100 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733264700 | 3.35 | 0.05 | 1.52 | 3.25 | 3.35 | 3.25 | 4115 |
| 1733178360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732919160 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732746360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732659960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1732573560 | 3.3 | 0.07 | 2.17 | 3.3 | 3.3 | 3.3 | 200 |
| 1732314300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732227900 | 3.23 | 0.03 | 0.94 | 3.2 | 3.23 | 3.2 | 1350 |
| 1732141740 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 550 |
| 1732054800 | 3.2 | -0.03 | -0.93 | 3.2 | 3.2 | 3.2 | 10000 |
| 1731968640 | 3.23 | 0.05 | 1.57 | 3.18 | 3.23 | 3.18 | 16437 |
| 1731709200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1731622800 | 3.18 | 0.08 | 2.58 | 3.12 | 3.18 | 3.12 | 1850 |
| 1731536760 | 3.1 | -0.11 | -3.43 | 3.21 | 3.21 | 3.075 | 65206 |
| 1731450000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1731363600 | 3.21 | 0.02 | 0.63 | 3.15 | 3.21 | 3.15 | 10240 |
| 1731104400 | 3.19 | 0.05 | 1.59 | 3.18 | 3.19 | 3.18 | 550 |
| 1731018540 | 3.14 | 0.06 | 1.95 | 3.1 | 3.14 | 3.1 | 800 |
| 1730931600 | 3.08 | -0.07 | -2.22 | 3.08 | 3.08 | 3.08 | 156 |
| 1730845680 | 3.15 | 0.02 | 0.64 | 3.14 | 3.15 | 3.14 | 4300 |
| 1730755620 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1730496420 | 3.13 | 0.03 | 0.97 | 3.105 | 3.13 | 3.105 | 600 |
| 1730409780 | 3.1 | -0.04 | -1.27 | 3.115 | 3.115 | 3.1 | 1010 |
| 1730323500 | 3.14 | 0.04 | 1.29 | 3.19 | 3.19 | 3.1 | 3565 |
| 1730237280 | 3.1 | 0.01 | 0.44 | 3.1126999 | 3.12 | 3.08 | 3400 |
| 1730150700 | 3.0865 | 0 | 0.00 | 3.0865 | 3.0865 | 3.0865 | 0 |
| 1729891500 | 3.0865 | -0.01 | -0.44 | 3.08 | 3.1054 | 3.08 | 2400 |
| 1729805160 | 3.1 | 0 | 0.00 | 3.05 | 3.1 | 3.05 | 12200 |
| 1729718940 | 3.1 | 0 | 0.00 | 3.15 | 3.15 | 3.1 | 6586 |
| 1729632000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729545600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1729286400 | 3.1 | 0.09 | 2.99 | 3.1 | 3.1 | 3.1 | 3100 |
| 1729200000 | 3.0099999 | -0.09 | -2.90 | 3.05 | 3.05 | 3.0099999 | 340 |
| 1729113960 | 3.1 | 0.05 | 1.64 | 3.1 | 3.1 | 3.1 | 484 |
| 1729027680 | 3.05 | 0.01 | 0.44 | 3.05 | 3.05 | 3.05 | 3400 |
| 1728941220 | 3.0365 | 0.04 | 1.22 | 2.99 | 3.05 | 2.985 | 2003 |
| 1728681900 | 3 | 0 | 0.00 | 3 | 3 | 2.98 | 20800 |
| 1728595560 | 3 | 0.1 | 3.45 | 2.975 | 3.05 | 2.975 | 25400 |
| 1728508800 | 2.9 | -0.1 | -3.33 | 3 | 3 | 2.88 | 10693 |
| 1728422580 | 3 | 0 | 0.00 | 2.97 | 3 | 2.97 | 1260 |
| 1728336000 | 3 | 0.08 | 2.74 | 2.985 | 3 | 2.985 | 800 |
| 1728076800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727990400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1727904000 | 2.92 | -0.08 | -2.67 | 3 | 3 | 2.92 | 7493 |
| 1727818140 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 700 |
| 1727731380 | 3.05 | 0 | 0.00 | 3.0419 | 3.05 | 2.92 | 2999 |
| 1727472000 | 3.05 | 0.09 | 3.04 | 2.965 | 3.05 | 2.965 | 2599 |
| 1727386200 | 2.96 | -0.04 | -1.33 | 2.95 | 2.96 | 2.92 | 8389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
