Baraboo Bancorp (PK) Historical Data - BAOB

Company Name	Stock Ticker Symbol	Market	Type
Baraboo Bancorp Inc (PK)	BAOB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.54	07:54:18

Open Price	Low Price	High Price	Close Price	Prev Close
				2.54

BAOB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.51	2.575	2.50	2.54	4,577	0.03	1.20%
1 Month	2.56	2.575	2.44	2.48	5,484	-0.02	-0.78%
3 Months	2.65	2.67	2.44	2.48	4,827	-0.11	-4.15%
6 Months	2.87	3.00	2.44	2.61	5,171	-0.33	-11.50%
1 Year	3.30	3.30	2.44	2.70	4,725	-0.76	-23.03%
3 Years	3.91	4.4999	2.44	3.22	3,589	-1.37	-35.04%
5 Years	3.82	4.50	2.20	3.26	3,915	-1.28	-33.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	2.54	0.00	0.00%	2.54	2.54	2.54	400
Apr 26 2024	2.54	0.00	0.00%	2.54	2.54	2.54	0
Apr 25 2024	2.54	0.00	-0.04%	2.53	2.54	2.50	1,603
Apr 24 2024	2.541	0.03	1.24%	2.55	2.575	2.52	13,206
Apr 23 2024	2.51	0.00	0.00%	2.51	2.51	2.51	3,100
Apr 22 2024	2.51	0.01	0.40%	2.51	2.51	2.51	2,000
Apr 19 2024	2.50	0.00	0.00%	2.5125	2.525	2.50	9,700
Apr 18 2024	2.50	0.03	1.21%	2.47	2.515	2.47	7,700
Apr 17 2024	2.47	0.03	1.23%	2.44	2.47	2.44	4,100
Apr 16 2024	2.44	0.00	0.00%	2.44	2.44	2.44	500
Apr 15 2024	2.44	0.00	0.00%	2.44	2.455	2.44	4,825
Apr 12 2024	2.44	-0.04	-1.61%	2.45	2.45	2.44	26,281
Apr 11 2024	2.48	0.04	1.64%	2.45	2.50	2.45	6,888
Apr 10 2024	2.44	0.00	0.00%	2.44	2.44	2.44	0
Apr 09 2024	2.44	-0.04	-1.61%	2.50	2.50	2.44	3,500
Apr 08 2024	2.48	0.00	0.10%	2.47	2.49	2.47	7,300
Apr 05 2024	2.4775	-0.02	-0.90%	2.47	2.4775	2.47	1,011
Apr 04 2024	2.50	0.05	2.04%	2.465	2.55	2.46	3,966
Apr 03 2024	2.45	-0.01	-0.41%	2.485	2.485	2.45	388
Apr 02 2024	2.46	0.00	0.00%	2.56	2.56	2.46	2,250
Apr 01 2024	2.4601	-0.02	-1.00%	2.48	2.48	2.46	1,800