Bantec Inc (PK) (BANT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 12.5 | 0.0008 | 0.00105 | 0.0006 | 19336005 | 0.00070612 | CS |
| 4 | -0.0006 | -40 | 0.0015 | 0.0018 | 0.0006 | 19220236 | 0.00097763 | CS |
| 12 | -0.0004 | -30.7692307692 | 0.0013 | 0.0023 | 0.0006 | 7032652 | 0.00106065 | CS |
| 26 | -0.00198 | -68.75 | 0.00288 | 0.0047 | 0.0006 | 4033360 | 0.0012729 | CS |
| 52 | -0.00634 | -87.5690607735 | 0.00724 | 0.0315 | 0.0006 | 2283707 | 0.00180757 | CS |
| 156 | -1.1991 | -99.925 | 1.2 | 1.5 | 0.0006 | 22954584 | 0.40310728 | CS |
| 260 | -0.0991 | -99.1 | 0.1 | 100 | 0.0006 | 29889315 | 6.75707617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.00075 | 10393837 |
| 1736288940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 26189473 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 6166072 |
| 1735942980 | 0.0005999 | -0.0002 | -25.00 | 0.00105 | 0.00105 | 0.0005999 | 47496367 |
| 1735856700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 6434277 |
| 1735683960 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 30429310 |
| 1735597740 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0008 | 32861575 |
| 1735338000 | 0.001 | -0.0002 | -16.67 | 0.0014 | 0.0014 | 0.001 | 69664540 |
| 1735252020 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.001 | 31181458 |
| 1735078200 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.001 | 37633891 |
| 1734992400 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0011999 | 0.00105 | 3805184 |
| 1734733200 | 0.00115 | -5.0E-5 | -4.17 | 0.0011 | 0.0011999 | 0.0011 | 3566069 |
| 1734646800 | 0.0011999 | -0.0006 | -33.33 | 0.0016 | 0.0018 | 0.0011 | 10598411 |
| 1734560940 | 0.0018 | 0.0006001 | 50.01 | 0.0011999 | 0.0018 | 0.0011999 | 12777739 |
| 1734474360 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0014 | 0.0011999 | 1529618 |
| 1734388140 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.0014 | 0.001 | 7501782 |
| 1734128940 | 0.0013 | -7.5E-5 | -5.45 | 0.0013 | 0.0014 | 0.0011 | 2436994 |
| 1734042480 | 0.001375 | -0.000125 | -8.33 | 0.0015 | 0.0015 | 0.0011999 | 5297658 |
| 1733955900 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011999 | 2302707 |
| 1733869200 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0017 | 0.0014 | 1160118 |
| 1733782800 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0015 | 3855910 |
| 1733523600 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 3858148 |
| 1733437500 | 0.0017 | 0 | 0.00 | 0.00175 | 0.0018 | 0.0015 | 3359098 |
| 1733350980 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0017 | 4963245 |
| 1733264700 | 0.0017 | -0.0001 | -5.56 | 0.0023 | 0.0023 | 0.0017 | 3750104 |
| 1733178180 | 0.0018 | -0.0005 | -21.74 | 0.0023 | 0.0023 | 0.0018 | 5864753 |
| 1732918200 | 0.0023 | 0.0007 | 43.75 | 0.0019 | 0.0023 | 0.0019 | 2419449 |
| 1732746540 | 0.0016 | 0.0005 | 45.45 | 0.0011 | 0.0016 | 0.0011 | 142698 |
| 1732660140 | 0.0011 | -0.0004 | -26.67 | 0.0015 | 0.0015 | 0.0011 | 2586796 |
| 1732573560 | 0.0015 | 0.0002 | 15.38 | 0.001 | 0.0015 | 0.001 | 209264 |
| 1732314000 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0015 | 0.0011 | 220825 |
| 1732227900 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 149824 |
| 1732141740 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0015 | 0.0011 | 413736 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011 | 7513 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 696 |
| 1731709260 | 0.0014 | 0.0002001 | 16.68 | 0.0015 | 0.0015 | 0.0011999 | 299385 |
| 1731622800 | 0.0011999 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0011999 | 115345 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011999 | 2975866 |
| 1731450480 | 0.0011999 | -0.00044 | -26.83 | 0.0013 | 0.0016 | 0.0011999 | 4460569 |
| 1731363600 | 0.00164 | 0.00014 | 9.33 | 0.00165 | 0.0017 | 0.0016 | 4379294 |
| 1731104400 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0017 | 0.0015 | 7124 |
| 1731018540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 631660 |
| 1730931600 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0015 | 2634033 |
| 1730845680 | 0.0013 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0013 | 148916 |
| 1730759160 | 0.0013 | 0.0001001 | 8.34 | 0.0017 | 0.0017 | 0.0013 | 3504 |
| 1730496420 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 1421 |
| 1730409780 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0017 | 0.0013 | 1027629 |
| 1730323500 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 361876 |
| 1730237280 | 0.0017 | 0.0002501 | 17.25 | 0.0016 | 0.0017 | 0.0013 | 60812 |
| 1730150880 | 0.0014499 | 0.0001499 | 11.53 | 0.0016 | 0.0016 | 0.0013 | 143686 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 564546 |
| 1729805160 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0015 | 0.0013 | 1134634 |
| 1729718940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20030 |
| 1729632300 | 0.0016 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014 | 80898 |
| 1729545600 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0017 | 0.0013 | 572438 |
| 1729286400 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.00135 | 0.0013 | 5009 |
| 1729200000 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0013 | 3365 |
| 1729113960 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014 | 457 |
| 1729027680 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 3226 |
| 1728941220 | 0.0014499 | -3.0E-5 | -2.03 | 0.0014499 | 0.0014499 | 0.0014499 | 503 |
| 1728681960 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00148 | 0.00148 | 0 |
| 1728595560 | 0.00148 | 0.00018 | 13.85 | 0.0013 | 0.00148 | 0.0013 | 555 |
| 1728508800 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 1066049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
