Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00739 | 0.00739 | 0.00739 | 0.007 |
BANT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00886 | 0.009 | 0.007 | 0.0074229 | 456,833 | -0.00147 | -16.59% |
1 Month | 0.0199 | 0.0199 | 0.007 | 0.009831 | 415,054 | -0.01251 | -62.86% |
3 Months | 0.0085 | 0.0315 | 0.007 | 0.0103487 | 158,362 | -0.00111 | -13.06% |
6 Months | 0.0235 | 0.0315 | 0.003 | 0.010109 | 128,757 | -0.01611 | -68.55% |
1 Year | 0.10 | 0.20 | 0.001 | 0.0702012 | 2,532,735 | -0.09261 | -92.61% |
3 Years | 15.00 | 15.20 | 0.001 | 1.31 | 30,406,751 | -14.99 | -99.95% |
5 Years | 0.30 | 100.00 | 0.001 | 6.38 | 31,515,173 | -0.29261 | -97.54% |
BANT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.007 | -0.0005 | -6.67% | 0.00754 | 0.00754 | 0.007 | 1,206,914 |
Apr 24 2024 | 0.0075 | -0.0003 | -3.85% | 0.0085 | 0.0085 | 0.00738 | 15,722 |
Apr 23 2024 | 0.0078 | -0.0001 | -1.27% | 0.009 | 0.009 | 0.0074 | 405,315 |
Apr 22 2024 | 0.0079 | -0.0001 | -1.25% | 0.009 | 0.009 | 0.0078 | 223,703 |
Apr 19 2024 | 0.008 | -0.0002 | -2.44% | 0.00886 | 0.009 | 0.0079 | 432,511 |
Apr 18 2024 | 0.0082 | -0.00024 | -2.84% | 0.00874 | 0.00874 | 0.0082 | 331 |
Apr 17 2024 | 0.00844 | -0.00036 | -4.09% | 0.0088 | 0.0088 | 0.008 | 2,746 |
Apr 16 2024 | 0.0088 | -0.0007 | -7.37% | 0.0095 | 0.0095 | 0.0082 | 668,877 |
Apr 15 2024 | 0.0095 | 0.00021 | 2.26% | 0.0092 | 0.0095 | 0.009 | 89,416 |
Apr 12 2024 | 0.00929 | 0.0002 | 2.20% | 0.0093 | 0.0093 | 0.00929 | 20,516 |
Apr 11 2024 | 0.00909 | 0.00059 | 6.94% | 0.00909 | 0.00909 | 0.00909 | 173 |
Apr 10 2024 | 0.0085 | -0.0003 | -3.41% | 0.00924 | 0.00924 | 0.0085 | 5,827 |
Apr 09 2024 | 0.0088 | -0.0011 | -11.11% | 0.01 | 0.01 | 0.0082 | 732,431 |
Apr 08 2024 | 0.0099 | -0.0004 | -3.88% | 0.01 | 0.0107 | 0.0099 | 119,292 |
Apr 05 2024 | 0.0103 | -0.0008 | -7.21% | 0.0116 | 0.0116 | 0.01 | 46,014 |
Apr 04 2024 | 0.0111 | 0.0006 | 5.71% | 0.01035 | 0.01189 | 0.01 | 1,182,988 |
Apr 03 2024 | 0.0105 | -0.0035 | -25.00% | 0.01315 | 0.015 | 0.0101 | 1,702,474 |
Apr 02 2024 | 0.014 | -0.0025 | -15.15% | 0.013 | 0.0199 | 0.01 | 1,018,471 |
Apr 01 2024 | 0.0165 | -0.0034 | -17.09% | 0.0199 | 0.0199 | 0.0165 | 12,302 |
Mar 28 2024 | 0.0199 | 0.00405 | 25.55% | 0.0127 | 0.02 | 0.0127 | 42,534 |
Mar 27 2024 | 0.01585 | -0.00315 | -16.58% | 0.01585 | 0.01585 | 0.01585 | 856 |
Mar 26 2024 | 0.019 | 0.004 | 26.67% | 0.0127 | 0.019 | 0.0127 | 27,771 |