Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bantec Inc (PK) | BANT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00093 | -11.92% | 0.00687 | 16:44:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0065 | 0.0085 | 0.00687 | 0.0078 |
BANT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0038 | 0.0112 | 0.0034 | 0.0068601 | 130,284,490 | 0.00307 | 80.79% |
| 1 Month | 0.00275 | 0.0112 | 0.0021 | 0.0053535 | 106,004,664 | 0.00412 | 149.82% |
| 3 Months | 0.0033 | 0.0112 | 0.0019 | 0.0042049 | 73,304,740 | 0.00357 | 108.18% |
| 6 Months | 0.00475 | 0.0479 | 0.0019 | 0.0086931 | 51,528,245 | 0.00212 | 44.63% |
| 1 Year | 0.0001 | 0.088 | 0.000001 | 0.0082355 | 32,074,693 | 0.00677 | 6,770.0% |
| 3 Years | 0.1651 | 0.1899 | 0.000001 | 0.0051497 | 30,196,696 | -0.15823 | -95.84% |
| 5 Years | 0.0002 | 5.00 | 0.000001 | 0.0052193 | 19,336,281 | 0.00667 | 3,335.0% |
BANT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.00687 | -0.00093 | -11.92% | 0.0085 | 0.0085 | 0.0065 | 91,400,260 |
| Jan 14 2021 | 0.0078 | 0.0015 | 23.81% | 0.0086 | 0.0112 | 0.0072 | 282,763,745 |
| Jan 13 2021 | 0.0063 | -0.0025 | -28.41% | 0.0088 | 0.0094 | 0.0055 | 215,378,422 |
| Jan 12 2021 | 0.0088 | 0.0043 | 95.56% | 0.0045 | 0.0096 | 0.0042 | 296,592,021 |
| Jan 11 2021 | 0.0045 | 0.0008 | 21.62% | 0.0044 | 0.0049 | 0.0036 | 77,160,095 |
| Jan 08 2021 | 0.0037 | 0.0001 | 2.78% | 0.0038 | 0.0043 | 0.0034 | 42,595,410 |
| Jan 07 2021 | 0.0036 | -0.0003 | -7.69% | 0.0038 | 0.0041 | 0.0033 | 48,119,827 |
| Jan 06 2021 | 0.0039 | -0.00005 | -1.27% | 0.0041 | 0.0045 | 0.0036 | 67,712,092 |
| Jan 05 2021 | 0.00395 | -0.00205 | -34.17% | 0.0064 | 0.0071 | 0.0035 | 227,742,124 |
| Jan 04 2021 | 0.006 | 0.0032 | 114.29% | 0.0033 | 0.0064 | 0.003 | 376,167,885 |
| Dec 31 2020 | 0.0028 | 0.0004 | 16.67% | 0.0025 | 0.0029 | 0.0024 | 69,115,016 |
| Dec 30 2020 | 0.0024 | -0.0001 | -4.0% | 0.0025 | 0.0028 | 0.0023 | 55,454,715 |
| Dec 29 2020 | 0.0025 | 0.0001 | 4.17% | 0.0024 | 0.0026 | 0.0022 | 29,949,225 |
| Dec 28 2020 | 0.0024 | 0.00 | 0.0% | 0.0024 | 0.0025 | 0.0022 | 47,783,059 |
| Dec 24 2020 | 0.0024 | -0.00025 | -9.43% | 0.0027 | 0.0031 | 0.0023 | 21,742,745 |
| Dec 23 2020 | 0.00265 | 0.00015 | 6.0% | 0.0026 | 0.0028 | 0.0023 | 33,485,874 |
| Dec 22 2020 | 0.0025 | 0.0001 | 4.17% | 0.0038 | 0.0038 | 0.0024 | 126,689,443 |
| Dec 21 2020 | 0.0024 | -0.0003 | -11.11% | 0.0027 | 0.0027 | 0.0021 | 52,991,736 |
| Dec 18 2020 | 0.0027 | 0.0001 | 3.85% | 0.00275 | 0.00285 | 0.0024 | 26,868,285 |
