BANT

Bantec (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bantec Inc (PK) BANT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00093 -11.92% 0.00687 16:44:56
Open Price Low Price High Price Close Price Prev Close
0.0085 0.0065 0.0085 0.00687 0.0078
more quote information »

BANT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.01120.00340.0068601130,284,4900.0030780.79%
1 Month0.002750.01120.00210.0053535106,004,6640.00412149.82%
3 Months0.00330.01120.00190.004204973,304,7400.00357108.18%
6 Months0.004750.04790.00190.008693151,528,2450.0021244.63%
1 Year0.00010.0880.0000010.008235532,074,6930.006776,770.0%
3 Years0.16510.18990.0000010.005149730,196,696-0.15823-95.84%
5 Years0.00025.000.0000010.005219319,336,2810.006673,335.0%

BANT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.00687 -0.00093 -11.92% 0.0085 0.0085 0.0065 91,400,260
Jan 14 2021 0.0078 0.0015 23.81% 0.0086 0.0112 0.0072 282,763,745
Jan 13 2021 0.0063 -0.0025 -28.41% 0.0088 0.0094 0.0055 215,378,422
Jan 12 2021 0.0088 0.0043 95.56% 0.0045 0.0096 0.0042 296,592,021
Jan 11 2021 0.0045 0.0008 21.62% 0.0044 0.0049 0.0036 77,160,095
Jan 08 2021 0.0037 0.0001 2.78% 0.0038 0.0043 0.0034 42,595,410
Jan 07 2021 0.0036 -0.0003 -7.69% 0.0038 0.0041 0.0033 48,119,827
Jan 06 2021 0.0039 -0.00005 -1.27% 0.0041 0.0045 0.0036 67,712,092
Jan 05 2021 0.00395 -0.00205 -34.17% 0.0064 0.0071 0.0035 227,742,124
Jan 04 2021 0.006 0.0032 114.29% 0.0033 0.0064 0.003 376,167,885
Dec 31 2020 0.0028 0.0004 16.67% 0.0025 0.0029 0.0024 69,115,016
Dec 30 2020 0.0024 -0.0001 -4.0% 0.0025 0.0028 0.0023 55,454,715
Dec 29 2020 0.0025 0.0001 4.17% 0.0024 0.0026 0.0022 29,949,225
Dec 28 2020 0.0024 0.00 0.0% 0.0024 0.0025 0.0022 47,783,059
Dec 24 2020 0.0024 -0.00025 -9.43% 0.0027 0.0031 0.0023 21,742,745
Dec 23 2020 0.00265 0.00015 6.0% 0.0026 0.0028 0.0023 33,485,874
Dec 22 2020 0.0025 0.0001 4.17% 0.0038 0.0038 0.0024 126,689,443
Dec 21 2020 0.0024 -0.0003 -11.11% 0.0027 0.0027 0.0021 52,991,736
Dec 18 2020 0.0027 0.0001 3.85% 0.00275 0.00285 0.0024 26,868,285
See More Historical Prices »


Your Recent History
USOTC
BANT
Bantec (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.