Bantec Inc (PK) (BANT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -51.4705882353 | 0.0068 | 0.0068 | 0.0031 | 1045844 | 0.00379832 | CS |
| 4 | -0.0007 | -17.5 | 0.004 | 0.0078 | 0.002 | 873295 | 0.00345895 | CS |
| 12 | -0.006 | -64.5161290323 | 0.0093 | 0.019 | 0.002 | 779453 | 0.00657091 | CS |
| 26 | -0.0051 | -60.7142857143 | 0.0084 | 0.0315 | 0.002 | 421986 | 0.00720846 | CS |
| 52 | -0.0967 | -96.7 | 0.1 | 0.1 | 0.001 | 435699 | 0.03965399 | CS |
| 156 | -6.0967 | -99.9459016393 | 6.1 | 7.2 | 0.001 | 29733771 | 1.05268755 | CS |
| 260 | -0.2967 | -98.9 | 0.3 | 100 | 0.001 | 30584983 | 6.58788988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.0033 | -0.00029 | -8.08 | 0.0031 | 0.0033 | 0.0031 | 175262 |
| 1719955740 | 0.00359 | -0.00041 | -10.25 | 0.004 | 0.004 | 0.0032 | 1896298 |
| 1719868980 | 0.004 | -0.00056 | -12.28 | 0.005 | 0.0055 | 0.004 | 2010957 |
| 1719610020 | 0.00456 | 0.00066 | 16.92 | 0.0068 | 0.0068 | 0.0036 | 100860 |
| 1719523200 | 0.0039 | -0.0002 | -4.88 | 0.0078 | 0.0078 | 0.003 | 2595931 |
| 1719437040 | 0.0041 | 0 | 0.00 | 0.00736 | 0.00736 | 0.00394 | 588497 |
| 1719350880 | 0.0041 | 0.0021 | 105.00 | 0.0028 | 0.0044 | 0.0028 | 2085493 |
| 1719264540 | 0.002 | -0.0014 | -41.18 | 0.00315 | 0.00315 | 0.002 | 1888734 |
| 1719005220 | 0.0034 | 0.0002 | 6.25 | 0.00292 | 0.0035 | 0.0028999 | 816801 |
| 1718918640 | 0.0032 | -0.0001 | -3.03 | 0.0033 | 0.0037 | 0.0032 | 266945 |
| 1718746140 | 0.0033 | 0.0009001 | 37.51 | 0.0025 | 0.0033 | 0.0025 | 275187 |
| 1718659680 | 0.0023999 | -0.0007 | -22.58 | 0.00324 | 0.00324 | 0.002 | 101194 |
| 1718400540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1718314140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0033 | 0.0031 | 241519 |
| 1718227380 | 0.0031 | -0.0005 | -13.89 | 0.0036 | 0.0037 | 0.0031 | 68364 |
| 1718141340 | 0.0036 | 0.0013 | 56.52 | 0.003 | 0.0036 | 0.003 | 191129 |
| 1718054880 | 0.0023 | -0.00055 | -19.30 | 0.0028 | 0.0028999 | 0.0023 | 420632 |
| 1717795800 | 0.00285 | -0.00115 | -28.75 | 0.004 | 0.004 | 0.0027 | 1122209 |
| 1717709400 | 0.004 | -0.0002 | -4.76 | 0.0042 | 0.0043 | 0.003 | 1552757 |
| 1717622460 | 0.0042 | 0.00042 | 11.11 | 0.0038 | 0.0045 | 0.0038 | 958916 |
| 1717536360 | 0.00378 | 8.0E-5 | 2.16 | 0.0037 | 0.0041 | 0.0035 | 432045 |
| 1717450140 | 0.0037 | -0.0006 | -13.95 | 0.00415 | 0.0045 | 0.0037 | 506225 |
| 1717190940 | 0.0043 | 0.0011 | 34.38 | 0.0037 | 0.0045 | 0.0037 | 248838 |
| 1717104540 | 0.0032 | -0.0007 | -17.95 | 0.004 | 0.004 | 0.0032 | 680321 |
| 1717018020 | 0.0039 | -0.001 | -20.41 | 0.0049 | 0.0049 | 0.0035 | 435355 |
| 1716931740 | 0.0049 | -0.00035 | -6.67 | 0.0067 | 0.0067 | 0.0046 | 1740372 |
| 1716585840 | 0.00525 | -0.0015 | -22.22 | 0.008 | 0.008 | 0.00525 | 1896483 |
| 1716499200 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1716412800 | 0.00675 | -0.0001 | -1.46 | 0.0069 | 0.0075 | 0.00675 | 379474 |
| 1716326940 | 0.00685 | -0.00065 | -8.67 | 0.0075 | 0.0075 | 0.00685 | 17705 |
| 1716240180 | 0.0075 | -0.001 | -11.76 | 0.0084 | 0.0084 | 0.007 | 595484 |
| 1715981340 | 0.0085 | 0.00163 | 23.73 | 0.0079 | 0.0085 | 0.007 | 161161 |
| 1715894400 | 0.00687 | 0 | 0.00 | 0.00687 | 0.00687 | 0.00687 | 0 |
| 1715808000 | 0.00687 | -0.00053 | -7.16 | 0.008 | 0.008 | 0.006 | 751765 |
| 1715722140 | 0.0074 | 0.0004 | 5.71 | 0.0073 | 0.0085 | 0.007 | 513792 |
| 1715635200 | 0.007 | -0.0035 | -33.33 | 0.0105 | 0.011 | 0.0067 | 1273905 |
| 1715376000 | 0.0105 | 0.0015 | 16.67 | 0.0095 | 0.01127 | 0.0095 | 220136 |
| 1715289720 | 0.009 | -0.009 | -50.00 | 0.018 | 0.018 | 0.009 | 4060675 |
| 1715203200 | 0.018 | 0.0108 | 150.00 | 0.008 | 0.019 | 0.00795 | 3929608 |
| 1715117340 | 0.0072 | -0.0004 | -5.26 | 0.0074 | 0.0085 | 0.0072 | 249484 |
| 1715030940 | 0.0076 | 0.0011 | 16.92 | 0.0095 | 0.0095 | 0.0075 | 131004 |
| 1714771740 | 0.0065 | -0.0005 | -7.14 | 0.0085 | 0.0095 | 0.0065 | 27011 |
| 1714685340 | 0.007 | -0.0014 | -16.67 | 0.0071 | 0.0098 | 0.0068 | 2472410 |
| 1714598400 | 0.0084 | -0.0006 | -6.67 | 0.00764 | 0.00874 | 0.0071 | 712406 |
| 1714512600 | 0.009 | 0.0013 | 16.88 | 0.01 | 0.01 | 0.009 | 84021 |
| 1714425720 | 0.0077 | 0.00031 | 4.19 | 0.0077 | 0.0078 | 0.0074 | 146711 |
| 1714166580 | 0.00739 | 0.00039 | 5.57 | 0.00739 | 0.00739 | 0.00739 | 350 |
| 1714080300 | 0.007 | -0.0005 | -6.67 | 0.00754 | 0.00754 | 0.007 | 1206914 |
| 1713994020 | 0.0075 | -0.0003 | -3.85 | 0.0085 | 0.0085 | 0.00738 | 15722 |
| 1713907740 | 0.0078 | -0.0001 | -1.27 | 0.009 | 0.009 | 0.0074 | 405315 |
| 1713821340 | 0.0079 | -0.0001 | -1.25 | 0.009 | 0.009 | 0.0078 | 223703 |
| 1713561900 | 0.008 | -0.0002 | -2.44 | 0.00886 | 0.009 | 0.0079 | 432511 |
| 1713475500 | 0.0082 | -0.00024 | -2.84 | 0.00874 | 0.00874 | 0.0082 | 331 |
| 1713389100 | 0.00844 | -0.00036 | -4.09 | 0.0088 | 0.0088 | 0.008 | 2746 |
| 1713302940 | 0.0088 | -0.0007 | -7.37 | 0.0095 | 0.0095 | 0.0082 | 668877 |
| 1713216000 | 0.0095 | 0.00021 | 2.26 | 0.0092 | 0.0095 | 0.009 | 89416 |
| 1712957160 | 0.00929 | 0.0002 | 2.20 | 0.0092999 | 0.0092999 | 0.00929 | 20516 |
| 1712870760 | 0.00909 | 0.00059 | 6.94 | 0.00909 | 0.00909 | 0.00909 | 173 |
| 1712784000 | 0.0085 | -0.0003 | -3.41 | 0.00924 | 0.00924 | 0.0085 | 5827 |
| 1712698140 | 0.0088 | -0.0011 | -11.11 | 0.01 | 0.01 | 0.0082 | 732431 |
| 1712611200 | 0.0099 | -0.0004 | -3.88 | 0.01 | 0.0107 | 0.0099 | 119292 |
| 1712352000 | 0.0103 | -0.0008 | -7.21 | 0.0115999 | 0.0115999 | 0.01 | 46014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
