Bank of San Francisco (QX) (BSFO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32 | 32 | 32 | 100 | 32 | CS |
4 | 1.85 | 6.135986733 | 30.15 | 32 | 30.15 | 932 | 31.04055069 | CS |
12 | 3 | 10.3448275862 | 29 | 32 | 29 | 2599 | 29.69272608 | CS |
26 | 4.25 | 15.3153153153 | 27.75 | 32 | 26.5 | 1986 | 29.04923405 | CS |
52 | 5.75 | 21.9047619048 | 26.25 | 32 | 25.5 | 4232 | 27.45102503 | CS |
156 | 7.65 | 31.4168377823 | 24.35 | 32 | 18.2 | 4013 | 24.98304009 | CS |
260 | 6.25 | 24.2718446602 | 25.75 | 32 | 18.2 | 3753 | 25.01947717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.