ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank of San Francisco (QX)

Bank of San Francisco (QX) (BSFO)

29.00
1.00
(3.57%)
Closed July 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.00
Bid
28.00
Ask
29.25
Volume
425
28.60 Day's Range 29.00
18.90 52 Week Range 29.00
Previous Close
28.00
Open
28.60
Last Trade
100
@
29
Last Trade Time
Average Volume (3m)
2,347
Financial Volume
$ 12,212
VWAP
28.7333

BSFO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.57142857143282928105028CS
41.254.504504504527.752927.5317827.83947898CS
122.9511.324376199626.052926234727.53894098CS
260.51.7543859649128.52925.5244127.96048152CS
5210.0252.792413066418.982918.9525124.90492943CS
1562.7510.476190476226.252918.2471724.96482001CS
260416252918.2384024.84436939CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
DYAI under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/gkpflIMG_9792.gif
DYAI
getmoreshares getmoreshares 4 minutes ago
almost gave up on this one- lets see what happens-- just checked IHUB bid/ask-- the ask is lower than the bid! LOL
AIKO
Monksdream Monksdream 4 minutes ago
LCTX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/xzhgwIMG_9791.gif
LCTX
12yearplan 12yearplan 4 minutes ago
Guardian not CNN.
conix conix 4 minutes ago
Good news that Nick Fuentes is not backing Trump

"Fuentes gained notoriety after attending the "Unite the Right" rally in Charlottesville, Virginia, in 2017. During a livestream, Fuentes compared the mass genocide carried out during the Holocaust to baking cookies in an oven, Newsweek
Hoskuld Hoskuld 5 minutes ago
https://www.fda.gov/media/168664/download
AVXL
Monksdream Monksdream 6 minutes ago
HEPA under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/mzfdkIMG_9790.gif
HEPA
snow snow 7 minutes ago
Good post BM
IQST
Monksdream Monksdream 9 minutes ago
CYCC under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/pxnfqIMG_9789.gif
CYCC
leverage102 leverage102 9 minutes ago
Still Allot $$$.. A Question that could be raised via Discord*.
NSAV
LuckyLovie LuckyLovie 9 minutes ago
Yup and we can all live to 120+ by NOT showering all - your dirt kills germs and keeps people away....but y³et 99.9% of us shower everyday...cause we all wanna die before age 100
P
Analogys galore
IGPK
motleytool motleytool 9 minutes ago
Facebook wont tell you the whole New Mexico project is stalled due to DOE not approving the loan guarantees yet. Nothing has been done and if republicans win in Nov., this project may be dead on arrival.
MAXN
pegs1 pegs1 9 minutes ago
https://www.usatoday.com/story/opinion/columnist/2024/04/07/biden-electric-vehicle-mandate-epa-rule-climate-change/73189241007/

Gary,
Don’t get me wrong, I think that EV’s are great. But there are many concerns including cost, electric grid, minerals,cold weather, infrastructur
CRTG
Genz2 Genz2 10 minutes ago
https://www.theregister.com/AMP/2024/07/19/admin_crowdstrike_update_mess/

Excerpt: Taking a warehouse operator through the intricacies of Bitlocker recovery keys and command prompts is not for the faint-hearted!”

Comment from Ars Technica - “We use Bitlocker, and this
1-1 is 4 1-1 is 4 10 minutes ago
https://northbay-resources.com/media/
NBRI
robinandthe7hoods robinandthe7hoods 10 minutes ago
Dan Mapes response to a post about Active Inference AI on Linkedin..."Great analysis,Matt.The SDK for Active Inference AI from VERSES AI is currently in beta with NASA,Volvo and others.We should have a more general release in Q1 2025..."
VRSSF
Monksdream Monksdream 10 minutes ago
RENB under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/qvctxIMG_9788.gif
RENB
biosectinvestor biosectinvestor 11 minutes ago
Thanks Smitty. Be sure to get today’s posting of his letter to Dr. Mulholland. They will be able to track that beyond just his anonymous postings and connect dots. He just posted it today.
NWBO
Eli's Gone Eli's Gone 11 minutes ago
No

Clanton would likely only consider turning pro early if he were to win a Tour event, like Nick Dunlap did earlier this year at the American Express. Otherwise, Clanton will keep working toward his Tour card via PGA Tour University’s Accelerated program; he’s currently at nine poin
Zorax Zorax 12 minutes ago
Do you really think the dems are going to let harris run? After what the rnc did to hillary? No, too many bigoted white dems won't vote for a woman who also happens to be black. Too many bigoted white dem congress people won't vote for a woman. The only hope there is that she holds every single demo
biosectinvestor biosectinvestor 12 minutes ago
Quit it with the fake sincerity. We all know and so likely do the authorities will hate you’re up to.
NWBO
Smitty5150 Smitty5150 12 minutes ago
Also, as I stated t0 the MHRA FOIA when forwarding the Nemesis screen-shots from this very site, if this was about the science and his mistreatment, why is he posting about all this on a stock message board, constantly posting about the SP going down and he hopes the Company goes Bankrupt. It doesn'
NWBO
Monksdream Monksdream 12 minutes ago
HLVX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/20/oyamrIMG_9787.gif
HLVX
2221 2221 14 minutes ago
Dude numbers too big to fit in cactus napkin .he need the whole roll of Charmin ultra strong
COOP

Your Recent History

Delayed Upgrade Clock