Bank of San Francisco (QX) (BSFO)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -2.65625 | 32 | 32 | 31.15 | 226 | 32 | CS |
4 | -0.85 | -2.65625 | 32 | 32 | 31.15 | 163 | 32 | CS |
12 | 1.65 | 5.59322033898 | 29.5 | 32 | 29.3 | 1800 | 29.99858532 | CS |
26 | 3.15 | 11.25 | 28 | 32 | 26.5 | 1733 | 29.31781346 | CS |
52 | 3.15 | 11.25 | 28 | 32 | 25.5 | 2068 | 28.49080382 | CS |
156 | 7 | 28.9855072464 | 24.15 | 32 | 18.2 | 3987 | 25.00613892 | CS |
260 | 5.35 | 20.7364341085 | 25.8 | 32 | 18.2 | 3778 | 25.01797727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.