
Bank Cyprus Holdings Public Ltd Company (PK) (BKCYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 7.1 | 0 | 0 | 0 | CS |
4 | 0.1 | 1.42857142857 | 7 | 7.3 | 6.9 | 333 | 6.98 | CS |
12 | 1.6 | 29.0909090909 | 5.5 | 7.4731 | 5.5 | 273 | 6.57222539 | CS |
26 | 2.57 | 56.7328918322 | 4.53 | 7.4731 | 4.53 | 940 | 5.5640532 | CS |
52 | 2.32 | 48.5355648536 | 4.78 | 7.4731 | 4.27 | 871 | 5.41398292 | CS |
156 | 6.2 | 688.888888889 | 0.9 | 7.4731 | 0.9 | 6524 | 3.4480064 | CS |
260 | 6.55 | 1190.90909091 | 0.55 | 7.4731 | 0.0015 | 7201 | 2.77922545 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.