Bank Cyprus Holdings Public Ltd Company (PK) (BKCYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 6.08899297424 | 4.27 | 4.53 | 4.27 | 1238 | 4.53 | CS |
4 | 0.26 | 6.08899297424 | 4.27 | 4.53 | 4.27 | 1238 | 4.53 | CS |
12 | -0.27 | -5.625 | 4.8 | 4.8 | 4.27 | 1685 | 4.70086782 | CS |
26 | -0.25 | -5.23012552301 | 4.78 | 4.8 | 4.27 | 822 | 4.70793434 | CS |
52 | 0.67 | 17.3575129534 | 3.86 | 4.8 | 3.65 | 7800 | 3.85172101 | CS |
156 | 3.3946 | 298.978333627 | 1.1354 | 4.8 | 0.9 | 7991 | 3.37212689 | CS |
260 | 3.05 | 206.081081081 | 1.48 | 4.8 | 0.0015 | 8569 | 2.56567819 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.