Bank Cyprus Holdings Public Ltd Company (PK) Historical Data - BKCYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	3.89	3.89	3.89	1	3.89	CS
26	0.22	5.99455040872	3.67	4	3.65	12716	3.81172956	CS
52	0.48	14.0762463343	3.41	4	2.92	10349	3.6411448	CS
156	2.51	181.884057971	1.38	4	0.0015	9750	3.14752216	CS
260	2.1	117.318435754	1.79	4	0.0015	9993	2.55923068	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1722029400	3.89	3.89	3.89	3.89	0
1721943000	3.89	3.89	3.89	3.89	0
1721856600	3.89	3.89	3.89	3.89	0
1721770200	3.89	3.89	3.89	3.89	0
1721683800	3.89	3.89	3.89	3.89	0
1721424600	3.89	3.89	3.89	3.89	0
1721338200	3.89	3.89	3.89	3.89	0
1721251800	3.89	3.89	3.89	3.89	0
1721165400	3.89	3.89	3.89	3.89	0
1721079000	3.89	3.89	3.89	3.89	0
1720819800	3.89	3.89	3.89	3.89	0
1720733400	3.89	3.89	3.89	3.89	0
1720647000	3.89	3.89	3.89	3.89	0
1720560600	3.89	3.89	3.89	3.89	0
1720474200	3.89	3.89	3.89	3.89	0
1720215000	3.89	3.89	3.89	3.89	0
1720042200	3.89	3.89	3.89	3.89	0
1719955800	3.89	3.89	3.89	3.89	0
1719869400	3.89	3.89	3.89	3.89	0
1719610200	3.89	3.89	3.89	3.89	0
1719523800	3.89	3.89	3.89	3.89	0
1719437400	3.89	3.89	3.89	3.89	0
1719351000	3.89	3.89	3.89	3.89	0
1719264600	3.89	3.89	3.89	3.89	0
1719005400	3.89	3.89	3.89	3.89	0
1718919000	3.89	3.89	3.89	3.89	0
1718746200	3.89	3.89	3.89	3.89	0
1718659800	3.89	3.89	3.89	3.89	0
1718400600	3.89	3.89	3.89	3.89	0
1718314200	3.89	3.89	3.89	3.89	0
1718227800	3.89	3.89	3.89	3.89	0
1718141400	3.89	3.89	3.89	3.89	0
1718055000	3.89	3.89	3.89	3.89	0
1717795800	3.89	3.89	3.89	3.89	0
1717709400	3.89	3.89	3.89	3.89	1
1717623000	3.89	3.89	3.89	3.89	0
1717536600	3.89	3.89	3.89	3.89	0
1717450200	3.89	3.89	3.89	3.89	0
1717191000	3.89	3.89	3.89	3.89	0
1717104600	3.89	3.89	3.89	3.89	0
1717018200	3.89	3.89	3.89	3.89	0
1716931800	3.89	3.89	3.89	3.89	0
1716586200	3.89	3.89	3.89	3.89	0
1716499800	3.89	3.89	3.89	3.89	0
1716413400	3.89	3.89	3.89	3.89	0
1716327000	3.89	3.89	3.89	3.89	0
1716240600	3.89	3.89	3.89	3.89	0
1715981400	3.89	3.89	3.89	3.89	0
1715895000	3.89	3.89	3.89	3.89	0
1715808600	3.89	3.89	3.89	3.89	0
1715722200	3.89	3.89	3.89	3.89	0
1715635800	3.89	3.89	3.89	3.89	0
1715376600	3.89	3.89	3.89	3.89	0
1715290200	3.89	3.89	3.89	3.89	0
1715203800	3.89	3.89	3.89	3.89	0
1715117400	3.89	3.89	3.89	3.89	0
1715031000	3.89	3.89	3.89	3.89	0
1714771800	3.89	3.89	3.89	3.89	0
1714685400	3.89	3.89	3.89	3.89	0
1714599000	3.89	3.89	3.89	3.89	0
1714512600	3.89	3.89	3.89	3.89	0
1714397400	3.89	3.89	3.89	3.89	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank Cyprus Holdings Public Ltd Company (PK) (BKCYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bank Cyprus Holdings Public Ltd Company (PK) (BKCYF) Historical

Bank Cyprus Holdings Public Ltd Company (PK) (BKCYF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History