Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bandai Namco Holdings Inc (PK) | NCBDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.046 | 0.48% | 9.656 | 12:56:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.71 | 9.62 | 9.71 | 9.61 |
NCBDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCBDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 9.61 | -0.16 | -1.64% | 9.79 | 9.89 | 9.61 | 36,191 |
| May 22 2024 | 9.77 | -0.12 | -1.21% | 9.79 | 10.06 | 9.77 | 40,768 |
| May 21 2024 | 9.89 | -0.14 | -1.40% | 10.23 | 10.23 | 9.89 | 79,106 |
| May 20 2024 | 10.03 | 0.03 | 0.30% | 9.97 | 10.08 | 9.97 | 44,620 |
| May 17 2024 | 10.00 | -0.08 | -0.79% | 10.205 | 10.43 | 10.00 | 83,805 |
| May 16 2024 | 10.08 | -0.06 | -0.57% | 10.09 | 10.13 | 10.065 | 33,919 |
| May 15 2024 | 10.1375 | -0.12 | -1.19% | 10.18 | 10.18 | 10.06 | 23,889 |
| May 14 2024 | 10.26 | 0.18 | 1.79% | 10.34 | 10.42 | 10.195 | 29,266 |
| May 13 2024 | 10.08 | 0.10 | 1.00% | 9.99 | 10.162 | 9.99 | 26,663 |
| May 10 2024 | 9.98 | 0.54 | 5.72% | 9.80 | 10.06 | 9.80 | 10,248 |
| May 09 2024 | 9.44 | -0.14 | -1.46% | 9.446 | 9.57 | 9.39 | 50,969 |
| May 08 2024 | 9.58 | -0.05 | -0.54% | 9.50 | 9.58 | 9.47 | 13,949 |
| May 07 2024 | 9.632 | -0.04 | -0.39% | 9.66 | 9.74 | 9.632 | 27,240 |
| May 06 2024 | 9.67 | -0.03 | -0.31% | 9.85 | 10.00 | 9.66 | 37,650 |
| May 03 2024 | 9.70 | 0.08 | 0.83% | 9.72 | 9.75 | 9.62 | 9,689 |
| May 02 2024 | 9.62 | 0.07 | 0.73% | 9.645 | 9.79 | 9.48 | 21,021 |
| May 01 2024 | 9.55 | 0.21 | 2.25% | 9.5723 | 9.5723 | 9.33 | 50,301 |
| Apr 30 2024 | 9.34 | -0.09 | -0.90% | 9.40 | 9.40 | 9.305 | 29,876 |
| Apr 29 2024 | 9.425 | 0.09 | 0.91% | 9.44 | 9.61 | 9.30 | 38,970 |
| Apr 26 2024 | 9.34 | -0.04 | -0.43% | 9.41 | 9.44 | 9.26 | 20,127 |
| Apr 25 2024 | 9.38 | 0.04 | 0.43% | 9.31 | 9.49 | 9.11 | 38,999 |
| Apr 24 2024 | 9.34 | -0.06 | -0.64% | 9.34 | 9.54 | 9.34 | 30,427 |
