Banco Del Bajio Shares of Banks Mexico (PK) (BBAJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 2.095 | 0 | 0 | 0 | CS |
4 | -0.005 | -0.238095238095 | 2.1 | 2.24 | 2.095 | 12465 | 2.23874021 | CS |
12 | -0.053 | -2.46741154562 | 2.148 | 2.2539 | 2 | 17534 | 2.09610166 | CS |
26 | -0.879 | -29.5561533289 | 2.974 | 3.28 | 2 | 11664 | 2.24960655 | CS |
52 | -1.305 | -38.3823529412 | 3.4 | 4.01 | 2 | 13680 | 2.89905999 | CS |
156 | 0.295 | 16.3888888889 | 1.8 | 4.045 | 1.71 | 14783 | 2.76955084 | CS |
260 | 0.345 | 19.7142857143 | 1.75 | 4.045 | 0.0025 | 14616 | 2.02517122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.