Banco Del Bajio Shares of Banks Mexico (PK) Historical Data - BBAJF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.148	2.148	2.148	1286	2.148	CS
4	-0.2634	-10.9231152028	2.4114	2.4114	2.148	20433	2.39471354	CS
12	-0.809	-27.3588096043	2.957	2.957	2.148	8441	2.42352569	CS
26	-1.5695	-42.2192333557	3.7175	4.01	2.148	15754	2.98878694	CS
52	-1.062	-33.0841121495	3.21	4.01	2.148	11441	3.16044173	CS
156	0.1802	9.15743469865	1.9678	4.045	0.025	13817	2.77883135	CS
260	0.438	25.6140350877	1.71	4.045	0.0025	14695	1.98633289	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1729286760	2.148	0	0.00	2.148	2.148	2.148	0
1729200360	2.148	0	0.00	2.148	2.148	2.148	0
1729113960	2.148	-0.25	-10.50	2.148	2.148	2.148	1286
1729027200	2.4	0	0.00	2.4	2.4	2.4	0
1728940800	2.4	0	0.00	2.4	2.4	2.4	0
1728681600	2.4	0	0.00	2.4	2.4	2.4	0
1728595200	2.4	0	0.00	2.4	2.4	2.4	0
1728508800	2.4	0	0.00	2.4	2.4	2.4	0
1728422400	2.4	0	0.00	2.4	2.4	2.4	0
1728336000	2.4	0	0.00	2.4	2.4	2.4	0
1728076800	2.4	0	0.00	2.4	2.4	2.4	0
1727990400	2.4	0	0.00	2.4	2.4	2.4	0
1727904000	2.4	0	0.00	2.4	2.4	2.4	0
1727817600	2.4	0	0.00	2.4	2.4	2.4	0
1727731200	2.4	0	0.00	2.4	2.4	2.4	0
1727472000	2.4	-0.01	-0.47	2.4	2.4	2.4	60010
1727386200	2.4114	0	0.00	2.4114	2.4114	2.4114	2
1727299560	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1727213160	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1727126760	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1726867560	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1726781160	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1726694760	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1726608360	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1726521960	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1726262760	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1726176360	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1726089960	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1726003560	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1725917160	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1725657960	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1725571560	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1725485160	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1725398760	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1725053160	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1724966760	2.4114	0	0.00	2.4114	2.4114	2.4114	0
1724880360	2.4114	-0.13	-5.16	2.4114	2.4114	2.4114	1525
1724794080	2.5425	-0.26	-9.20	2.5425	2.5425	2.5425	168
1724707260	2.8	0	0.00	2.8	2.8	2.8	0
1724448060	2.8	0	0.00	2.8	2.8	2.8	0
1724361660	2.8	0	0.00	2.8	2.8	2.8	0
1724275260	2.8	0	0.00	2.8	2.8	2.8	0
1724188860	2.8	0	0.00	2.8	2.8	2.8	0
1724102460	2.8	0	0.00	2.8	2.8	2.8	0
1723843260	2.8	0	0.00	2.8	2.8	2.8	0
1723756860	2.8	-0.02	-0.71	2.8	2.8	2.8	1669
1723670820	2.82	-0.14	-4.63	2.82	2.82	2.82	2866
1723584600	2.957	0	0.00	2.957	2.957	2.957	0
1723498200	2.957	0	0.00	2.957	2.957	2.957	0
1723239000	2.957	0	0.00	2.957	2.957	2.957	0
1723152600	2.957	0	0.00	2.957	2.957	2.957	0
1723066200	2.957	0	0.00	2.957	2.957	2.957	0
1722979800	2.957	0	0.00	2.957	2.957	2.957	0
1722892800	2.957	0	0.00	2.957	2.957	2.957	0
1722633600	2.957	0	0.00	2.957	2.957	2.957	0
1722547200	2.957	0	0.00	2.957	2.957	2.957	0
1722460800	2.957	0	0.00	2.957	2.957	2.957	0
1722374400	2.957	0	0.00	2.957	2.957	2.957	0
1722288000	2.957	0	0.00	2.957	2.957	2.957	0
1722028800	2.957	0	0.00	2.957	2.957	2.957	0
1721942400	2.957	-0.23	-7.23	2.957	2.957	2.957	16592
1721856180	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1721769780	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1721683380	3.1875	0	0.00	3.1875	3.1875	3.1875	0
1721424180	3.1875	-0.09	-2.82	3.1875	3.1875	3.1875	1087

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Del Bajio Shares of Banks Mexico (PK) (BBAJF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Del Bajio Shares of Banks Mexico (PK) (BBAJF) Historical

Banco Del Bajio Shares of Banks Mexico (PK) (BBAJF)

Professional-Grade Tools, for Individual Investors.

Your Recent History