Banco Del Bajio Shares of Banks Mexico (PK) (BBAJF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 0.472972972973 | 2.96 | 2.974 | 2.96 | 84425 | 2.96002802 | CS |
| 4 | -0.546 | -15.5113636364 | 3.52 | 3.63 | 2.744 | 32734 | 2.9462076 | CS |
| 12 | -0.925 | -23.724031803 | 3.899 | 4.01 | 2.744 | 23735 | 3.19587935 | CS |
| 26 | -0.426 | -12.5294117647 | 3.4 | 4.01 | 2.744 | 14707 | 3.25152684 | CS |
| 52 | -0.076 | -2.49180327869 | 3.05 | 4.01 | 2.744 | 10041 | 3.24204776 | CS |
| 156 | 1.094 | 58.1914893617 | 1.88 | 4.045 | 0.025 | 14301 | 2.7676721 | CS |
| 260 | 1.124 | 60.7567567568 | 1.85 | 4.045 | 0.0025 | 14499 | 1.98410939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1719350940 | 2.974 | 0 | 0.00 | 2.974 | 2.974 | 2.974 | 0 |
| 1719264540 | 2.974 | 0.01 | 0.47 | 2.974 | 2.974 | 2.974 | 338 |
| 1719005220 | 2.96 | 0.08 | 2.78 | 2.96 | 2.96 | 2.96 | 168512 |
| 1718918880 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718746080 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1718659680 | 2.88 | 0.13 | 4.73 | 2.88 | 2.88 | 2.88 | 20005 |
| 1718400300 | 2.75 | -0.04 | -1.57 | 2.75 | 2.75 | 2.75 | 6600 |
| 1718314140 | 2.794 | 0 | 0.00 | 2.794 | 2.794 | 2.794 | 0 |
| 1718227740 | 2.794 | 0 | 0.00 | 2.794 | 2.794 | 2.794 | 0 |
| 1718141340 | 2.794 | 0.03 | 1.23 | 2.835 | 2.835 | 2.794 | 3958 |
| 1718054880 | 2.7599999 | -0.03 | -1.08 | 2.79 | 2.79 | 2.744 | 28117 |
| 1717795800 | 2.79 | -0.27 | -8.82 | 3.06 | 3.06 | 2.79 | 49954 |
| 1717709400 | 3.06 | 0.07 | 2.17 | 3.2599999 | 3.385 | 3.06 | 50371 |
| 1717622940 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1717536540 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1717450140 | 2.995 | -0.43 | -12.49 | 3.14 | 3.15 | 2.87 | 20400 |
| 1717190940 | 3.4225 | -0.21 | -5.72 | 3.4225 | 3.4225 | 3.4225 | 4263 |
| 1717104420 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1717018020 | 3.63 | -0.07 | -1.92 | 3.52 | 3.63 | 3.52 | 7560 |
| 1716931740 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1716586140 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1716499740 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1716413340 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1716326940 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1716240540 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1715981340 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1715894940 | 3.701 | -0.12 | -3.12 | 3.808 | 3.808 | 3.701 | 17103 |
| 1715808000 | 3.82 | 0.17 | 4.51 | 3.795 | 3.8579 | 3.795 | 44494 |
| 1715722140 | 3.655 | -0.21 | -5.31 | 3.655 | 3.655 | 3.655 | 972 |
| 1715635740 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715376540 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715290140 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715203740 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715117340 | 3.86 | -0.15 | -3.74 | 3.86 | 3.86 | 3.86 | 214 |
| 1715030940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1714771740 | 4.01 | 0.29 | 7.80 | 3.94 | 4.01 | 3.94 | 200 |
| 1714685400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714599000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714512600 | 3.72 | -0.18 | -4.62 | 3.72 | 3.72 | 3.72 | 100 |
| 1714425720 | 3.9 | 0.18 | 4.91 | 3.8458 | 3.9 | 3.7975 | 1972 |
| 1714166580 | 3.7175 | -0.12 | -3.06 | 3.7175 | 3.7175 | 3.7175 | 931 |
| 1714080540 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713994140 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713907740 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713821340 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713562140 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713475740 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713389340 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713302940 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713216540 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712957340 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712870940 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712784540 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712698140 | 3.835 | -0.06 | -1.64 | 3.835 | 3.835 | 3.835 | 1127 |
| 1712611200 | 3.899 | 0 | 0.00 | 3.899 | 3.899 | 3.899 | 0 |
| 1712352000 | 3.899 | -0.04 | -1.04 | 3.899 | 3.899 | 3.899 | 71246 |
| 1712265600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712179200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712092800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712006400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711660800 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 266 |
| 1711574580 | 3.9 | 0.2 | 5.43 | 3.9 | 3.9 | 3.9 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
