Banco Del Bajio Shares of Banks Mexico (PK) Historical Data - BBAJF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.16	2.16	2.16	300	2.16	CS
4	0.065	3.10262529833	2.095	2.16	1.945	9870	1.95653518	CS
12	-0.0939	-4.16611207241	2.2539	2.2539	1.945	17052	2.07851228	CS
26	-1.095	-33.6405529954	3.255	3.28	1.945	13059	2.20750843	CS
52	-1.35	-38.4615384615	3.51	4.01	1.945	14296	2.86437182	CS
156	0.2752	14.6010186757	1.8848	4.045	1.71	14995	2.76656974	CS
260	0.5357	32.9803607708	1.6243	4.045	0.0025	14665	2.02721196	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547960	2.16	0	0.00	2.16	2.16	2.16	0
1736375160	2.16	0	0.00	2.16	2.16	2.16	0
1736288760	2.16	0	0.00	2.16	2.16	2.16	0
1736202360	2.16	0.21	10.77	2.16	2.16	2.16	300
1735943160	1.95	0	0.00	1.95	1.95	1.95	0
1735856760	1.95	0	0.00	1.95	1.95	1.95	0
1735683960	1.95	-0.15	-6.92	1.945	1.95	1.945	28409
1735596600	2.095	0	0.00	2.095	2.095	2.095	0
1735337400	2.095	0	0.00	2.095	2.095	2.095	0
1735251000	2.095	0	0.00	2.095	2.095	2.095	0
1735078200	2.095	-0.08	-3.46	2.095	2.095	2.095	900
1734992940	2.17	0	0.00	2.17	2.17	2.17	0
1734733740	2.17	0	0.00	2.17	2.17	2.17	0
1734647340	2.17	0	0.00	2.17	2.17	2.17	0
1734560940	2.17	0	0.00	2.17	2.17	2.17	0
1734474540	2.17	0	0.00	2.17	2.17	2.17	0
1734388140	2.17	0	0.00	2.17	2.17	2.17	0
1734128940	2.17	-0.07	-3.13	2.17	2.17	2.17	223
1734042300	2.24	0	0.00	2.24	2.24	2.24	0
1733955900	2.24	0.14	6.67	2.24	2.24	2.24	36947
1733869380	2.1	0	0.00	2.1	2.1	2.1	0
1733782980	2.1	0	0.00	2.1	2.1	2.1	0
1733523780	2.1	0	0.00	2.1	2.1	2.1	0
1733437380	2.1	0	0.00	2.1	2.1	2.1	0
1733350980	2.1	0	0.00	2.1	2.1	2.1	0
1733264580	2.1	0	0.00	2.1	2.1	2.1	0
1733178180	2.1	0.1	5.00	2.1	2.1	2.1	225
1732919100	2	0	0.00	2	2	2	0
1732746300	2	0	0.00	2	2	2	0
1732659900	2	0	0.00	2	2	2	0
1732573500	2	0	0.00	2	2	2	0
1732314300	2	0	0.00	2	2	2	0
1732227900	2	0	0.00	2	2	2	10000
1732141560	2	0	0.00	2	2	2	0
1732055160	2	0	0.00	2	2	2	0
1731968760	2	0	0.00	2	2	2	0
1731709560	2	0	0.00	2	2	2	0
1731623160	2	0	0.00	2	2	2	0
1731536760	2	-0.04	-1.72	2	2	2	10000
1731450480	2.035	-0.03	-1.21	2.04	2.04	2.035	27100
1731363600	2.06	-0.1	-4.63	2.051	2.105	2.051	70500
1731104400	2.16	0.08	3.85	2.17	2.17	2.16	10500
1731018000	2.08	0	0.00	2.08	2.08	2.08	0
1730931600	2.08	-0.07	-3.26	2.1	2.145	2.08	37800
1730842080	2.15	0	0.00	2.15	2.15	2.15	0
1730755680	2.15	0	0.00	2.15	2.15	2.15	0
1730496480	2.15	0	0.00	2.15	2.15	2.15	0
1730410080	2.15	0	0.00	2.15	2.15	2.15	0
1730323680	2.15	0	0.00	2.15	2.15	2.15	0
1730237280	2.15	-0.1	-4.61	2.15	2.15	2.15	2500
1730150700	2.2538999	0	0.00	2.2538999	2.2538999	2.2538999	0
1729891500	2.2538999	0	0.00	2.2538999	2.2538999	2.2538999	0
1729805100	2.2538999	0	0.00	2.2538999	2.2538999	2.2538999	0
1729718700	2.2538999	0	0.00	2.2538999	2.2538999	2.2538999	0
1729632300	2.2538999	0.11	4.93	2.2538999	2.2538999	2.2538999	3329
1729545960	2.148	0	0.00	2.148	2.148	2.148	0
1729286760	2.148	0	0.00	2.148	2.148	2.148	0
1729200360	2.148	0	0.00	2.148	2.148	2.148	0
1729113960	2.148	-0.25	-10.50	2.148	2.148	2.148	1286
1729002600	2.4	0	0.00	2.4	2.4	2.4	0
1728916200	2.4	0	0.00	2.4	2.4	2.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Del Bajio Shares of Banks Mexico (PK) (BBAJF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Del Bajio Shares of Banks Mexico (PK) (BBAJF) Historical

Banco Del Bajio Shares of Banks Mexico (PK) (BBAJF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free