Austal Ltd (PK) (AUTLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.043 | 2.15 | 2 | 2.043 | 1.8675 | 2190 | 2.0035997 | CS |
4 | 0.033 | 1.64179104478 | 2.01 | 2.043 | 1.8 | 1432 | 1.93902837 | CS |
12 | 0.013 | 0.64039408867 | 2.03 | 2.27 | 1.8 | 2835 | 2.09575572 | CS |
26 | 0.203 | 11.0326086957 | 1.84 | 2.27 | 1.39 | 3750 | 1.90238662 | CS |
52 | 0.678 | 49.6703296703 | 1.365 | 2.27 | 1.05 | 5451 | 1.66312955 | CS |
156 | 0.583 | 39.9315068493 | 1.46 | 2.27 | 1.02 | 7017 | 1.50647125 | CS |
260 | -0.557 | -21.4230769231 | 2.6 | 2.67 | 1.02 | 5474 | 1.55276818 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.