![Austal Ltd (PK)](/common/images/company/NO_AUTLF.png)
Austal Ltd (PK) (AUTLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -4.62427745665 | 1.73 | 1.73 | 1.65 | 163 | 1.70230769 | CS |
4 | -0.05 | -2.94117647059 | 1.7 | 1.84 | 1.65 | 23006 | 1.69927193 | CS |
12 | -0.05 | -2.94117647059 | 1.7 | 1.84 | 1.56 | 8740 | 1.68451246 | CS |
26 | 0.4025 | 32.2645290581 | 1.2475 | 1.84 | 1.05 | 7558 | 1.55185156 | CS |
52 | 0.06 | 3.77358490566 | 1.59 | 1.84 | 1.02 | 6902 | 1.42672659 | CS |
156 | 0.05 | 3.125 | 1.6 | 1.96 | 1.02 | 6956 | 1.46759686 | CS |
260 | -1.01 | -37.969924812 | 2.66 | 3.1 | 1.02 | 5589 | 1.5284848 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.