
Austal Ltd (PK) (AUTLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.175 | -4.40251572327 | 3.975 | 4.1 | 3.36 | 6676 | 3.65437208 | CS |
4 | -0.245 | -6.05686032138 | 4.045 | 4.3 | 3.36 | 6309 | 3.97909218 | CS |
12 | 0.65 | 20.6349206349 | 3.15 | 4.3 | 2.8 | 5106 | 3.84161335 | CS |
26 | 1.86 | 95.8762886598 | 1.94 | 4.3 | 1.94 | 5899 | 3.14117884 | CS |
52 | 2.05 | 117.142857143 | 1.75 | 4.3 | 1.39 | 4860 | 2.73049125 | CS |
156 | 2.08 | 120.930232558 | 1.72 | 4.3 | 1.02 | 6167 | 1.82436428 | CS |
260 | 1.44 | 61.0169491525 | 2.36 | 4.3 | 1.02 | 5690 | 1.76024697 | CS |
Symbol | Price | Vol. |
---|---|---|
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 174.19M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 171.74M |
SMCESMC Entertainment Inc (PK) | $ 0.0007 (16.67%) | 171.74M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.