Australian Mines Ltd (PK) (AMSLF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -47.619047619 | 0.0021 | 0.0056 | 0.0011 | 19333 | 0.00499655 | CS |
| 4 | -0.0041 | -78.8461538462 | 0.0052 | 0.0056 | 0.0011 | 23748 | 0.00508189 | CS |
| 12 | -0.0158 | -93.4911242604 | 0.0169 | 0.0179 | 0.0011 | 20474 | 0.01037892 | CS |
| 26 | -0.0039 | -78 | 0.005 | 0.0179 | 0.0011 | 77004 | 0.0076968 | CS |
| 52 | -0.0052 | -82.5396825397 | 0.0063 | 0.0218 | 0.0011 | 50487 | 0.00859031 | CS |
| 156 | -0.1839 | -99.4054054054 | 0.185 | 0.265 | 0.0011 | 37282 | 0.03617466 | CS |
| 260 | -0.0119 | -91.5384615385 | 0.013 | 0.5 | 0.0011 | 94254 | 0.02198745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1736202360 | 0.0011 | -0.0045 | -80.36 | 0.0011 | 0.0011 | 0.0011 | 7000 |
| 1735943100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1735856700 | 0.0056 | 0.0035 | 166.67 | 0.0056 | 0.0056 | 0.0056 | 50000 |
| 1735683960 | 0.0021 | -9.0E-5 | -4.11 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1735597620 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735338420 | 0.00219 | 0 | 0.00 | 0.00219 | 0.00219 | 0.00219 | 0 |
| 1735252020 | 0.00219 | -0.00301 | -57.88 | 0.00219 | 0.00219 | 0.00219 | 739 |
| 1735079280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733680 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734647280 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734560880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734474480 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734388080 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734128880 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734042480 | 0.0052 | -0.00385 | -42.54 | 0.0052 | 0.0052 | 0.0052 | 60000 |
| 1733955840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733869440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733783040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733523840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733437440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733351040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733264640 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1733178240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732919040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732746240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732659840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732573440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732314240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732227840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732141440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732055040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1731968640 | 0.00905 | 0.00385 | 74.04 | 0.00905 | 0.00905 | 0.00905 | 6710 |
| 1731709200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1731622800 | 0.0052 | -0.009 | -63.38 | 0.0052 | 0.0052 | 0.0052 | 670 |
| 1731536880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731450480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731364080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731104880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731018480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730932080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730845680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 1231 |
| 1730759160 | 0.0142 | 0.0124 | 688.89 | 0.0142 | 0.0142 | 0.0142 | 142 |
| 1730496180 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730409780 | 0.0018 | -0.0161 | -89.94 | 0.0018 | 0.0018 | 0.0018 | 12000 |
| 1730323680 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1730237280 | 0.0179 | 0.0010001 | 5.92 | 0.0179 | 0.0179 | 0.0179 | 12000 |
| 1730150700 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1729891500 | 0.0168999 | 0.0008999 | 5.62 | 0.0168999 | 0.0168999 | 0.0168999 | 6400 |
| 1729805340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718940 | 0.016 | -0.0009 | -5.33 | 0.016 | 0.016 | 0.016 | 100000 |
| 1729632300 | 0.0168999 | 0.0068999 | 69.00 | 0.0168999 | 0.0168999 | 0.0168999 | 9218 |
| 1729545600 | 0.01 | 0.00455 | 83.49 | 0.0168999 | 0.0168999 | 0.01 | 40000 |
| 1729286400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729200000 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729113600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729027200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728940800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728681600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728595200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728508800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728422400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
