News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00725 | 402.777777778 | 0.0018 | 0.0142 | 0.0018 | 4151 | 0.00507426 | CS |
| 12 | 0.00205 | 29.2857142857 | 0.007 | 0.0179 | 0.0018 | 102356 | 0.0084061 | CS |
| 26 | 0.00035 | 4.02298850575 | 0.0087 | 0.0179 | 0.0018 | 67997 | 0.00790703 | CS |
| 52 | -0.01295 | -58.8636363636 | 0.022 | 0.022 | 0.0018 | 49693 | 0.0087567 | CS |
| 156 | -0.00695 | -43.4375 | 0.016 | 0.5 | 0.0011 | 45157 | 0.03594618 | CS |
| 260 | -0.00245 | -21.3043478261 | 0.0115 | 0.5 | 0.0011 | 94449 | 0.02189519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732659840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732573440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732314240 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732227840 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732141440 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1732055040 | 0.00905 | 0 | 0.00 | 0.00905 | 0.00905 | 0.00905 | 0 |
| 1731968640 | 0.00905 | 0.00385 | 74.04 | 0.00905 | 0.00905 | 0.00905 | 6710 |
| 1731709200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1731622800 | 0.0052 | -0.009 | -63.38 | 0.0052 | 0.0052 | 0.0052 | 670 |
| 1731536880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731450480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731364080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731104880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731018480 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730932080 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1730845680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 1231 |
| 1730759160 | 0.0142 | 0.0124 | 688.89 | 0.0142 | 0.0142 | 0.0142 | 142 |
| 1730496180 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730409780 | 0.0018 | -0.0161 | -89.94 | 0.0018 | 0.0018 | 0.0018 | 12000 |
| 1730323680 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1730237280 | 0.0179 | 0.0010001 | 5.92 | 0.0179 | 0.0179 | 0.0179 | 12000 |
| 1730150700 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1729891500 | 0.0168999 | 0.0008999 | 5.62 | 0.0168999 | 0.0168999 | 0.0168999 | 6400 |
| 1729805340 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729718940 | 0.016 | -0.0009 | -5.33 | 0.016 | 0.016 | 0.016 | 100000 |
| 1729632300 | 0.0168999 | 0.0068999 | 69.00 | 0.0168999 | 0.0168999 | 0.0168999 | 9218 |
| 1729545600 | 0.01 | 0.00455 | 83.49 | 0.0168999 | 0.0168999 | 0.01 | 40000 |
| 1729286400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729200000 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729113600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1729027200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728940800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728681600 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728595200 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728508800 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728422400 | 0.00545 | 0 | 0.00 | 0.00545 | 0.00545 | 0.00545 | 0 |
| 1728336000 | 0.00545 | -0.00445 | -44.95 | 0.0054 | 0.00545 | 0.0054 | 3500 |
| 1728076800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727990400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1727904000 | 0.0099 | -0.0031 | -23.85 | 0.0099 | 0.0099 | 0.0099 | 5000 |
| 1727818140 | 0.013 | 0.0075 | 136.36 | 0.0069 | 0.013 | 0.0069 | 11100 |
| 1727731380 | 0.0055 | -0.0025 | -31.25 | 0.0055 | 0.0055 | 0.0055 | 500 |
| 1727472600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727386200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727299320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727212920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727126520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726867320 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726780920 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726694520 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726608120 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726521720 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 200000 |
| 1726262940 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 200000 |
| 1726176540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726090140 | 0.009 | 0.0035 | 63.64 | 0.009 | 0.009 | 0.009 | 941000 |
| 1726003500 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 200000 |
| 1725917220 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725658020 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200000 |
| 1725571440 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1725485280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725398880 | 0.005 | -0.0047 | -48.45 | 0.005 | 0.005 | 0.005 | 33000 |
| 1725028200 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1724941800 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
