Australian Mines (PK) Historical Data - AMSLF

Company Name	Stock Ticker Symbol	Market	Type
Australian Mines Ltd (PK)	AMSLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.01326	09:22:12

Open Price	Low Price	High Price	Close Price	Prev Close
				0.01326

AMSLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0044	0.01326	0.0044	0.0101486	2,990	0.00886	201.36%
1 Month	0.0218	0.0218	0.0044	0.0087473	40,142	-0.00854	-39.17%
3 Months	0.011	0.0218	0.0044	0.0123298	33,362	0.00226	20.55%
6 Months	0.0059	0.022	0.0044	0.0103789	37,420	0.00736	124.75%
1 Year	0.02025	0.0235	0.0011	0.0129912	45,497	-0.00699	-34.52%
3 Years	0.0176	0.50	0.0011	0.026705	84,269	-0.00434	-24.66%
5 Years	0.017	0.50	0.0011	0.0216145	98,292	-0.00374	-22.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.01326	0.00	0.00%	0.01326	0.01326	0.01326	0
Apr 26 2024	0.01326	0.00	0.00%	0.01326	0.01326	0.01326	0
Apr 25 2024	0.01326	0.00886	201.36%	0.01326	0.01326	0.01326	3,880
Apr 24 2024	0.0044	0.00	0.00%	0.0044	0.0044	0.0044	0
Apr 23 2024	0.0044	-0.0015	-25.42%	0.0044	0.0044	0.0044	2,100
Apr 22 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Apr 19 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Apr 18 2024	0.0059	-0.0029	-32.95%	0.0059	0.0059	0.0059	5,700
Apr 17 2024	0.0088	0.00	0.00%	0.0088	0.0088	0.0088	0
Apr 16 2024	0.0088	0.00	0.00%	0.0088	0.0088	0.0088	0
Apr 15 2024	0.0088	-0.0097	-52.43%	0.0218	0.0218	0.0088	148,888
Apr 12 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 11 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 10 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 09 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 08 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 05 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 04 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 03 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 02 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Apr 01 2024	0.0185	-0.0002	-1.07%	0.0124	0.0185	0.0124	10,000