Austin Engineering Ltd (PK) (AUSTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.3955 | 0.3955 | 0.3955 | 2510 | 0.3955 | CS |
12 | 0 | 0 | 0.3955 | 0.3955 | 0.3955 | 2510 | 0.3955 | CS |
26 | 0.0455 | 13 | 0.35 | 0.51 | 0.3 | 8902 | 0.39997575 | CS |
52 | 0.1455 | 58.2 | 0.25 | 0.51 | 0.25 | 3316 | 0.38748417 | CS |
156 | 0.2405 | 155.161290323 | 0.155 | 0.51 | 0.14 | 4096 | 0.2473673 | CS |
260 | 0.2355 | 147.1875 | 0.16 | 0.51 | 0.1 | 4448 | 0.21620228 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.