Atlas Engineered Products Ltd (PK) (APEUF)
USOTC
Wed, Oct 24, 2012 12:00 - Archer Petroleum Corp. (APEUD: OTC Link) - Symbol Change - The symbol, APEUD, is no longer a valid symbol for Archer Petroleum Corp.. As of Wed, Oct 24, 2012, the new...
VANCOUVER, BRITISH COLUMBIA -- (Marketwire) -- 10/12/11 -- Archer Petroleum Corp (TSX VENTURE:ARK)(OTCQX:APEUF)(DBFrankfurt:A6VA) ("Archer" or "the Company") reports that it has been advised by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07925 | -8.7092697401 | 0.90995 | 0.90995 | 0.83 | 10471 | 0.85088753 | CS |
4 | -0.0293 | -3.40697674419 | 0.86 | 0.9145 | 0.8155 | 17173 | 0.88993471 | CS |
12 | -0.1243 | -13.0157068063 | 0.955 | 0.96 | 0.71 | 19891 | 0.86141828 | CS |
26 | -0.1893 | -18.5588235294 | 1.02 | 1.1 | 0.71 | 16373 | 0.91650248 | CS |
52 | -0.0293 | -3.40697674419 | 0.86 | 1.23 | 0.71 | 19079 | 0.99338406 | CS |
156 | 0.34986 | 72.760169703 | 0.48084 | 1.23 | 0.31515 | 19456 | 0.74780491 | CS |
260 | 0.52571 | 172.369585888 | 0.30499 | 1.23 | 0.1331 | 22260 | 0.55249077 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.