Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlas Engineered Products Ltd (PK) | APEUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -1.54% | 1.02 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.01 | 1.03 | 1.02 | 1.036 |
APEUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.208 | 1.224 | 1.01 | 1.10 | 38,399 | -0.188 | -15.56% |
| 1 Month | 1.1899 | 1.23 | 1.01 | 1.14 | 20,702 | -0.1699 | -14.28% |
| 3 Months | 0.88 | 1.23 | 0.87035 | 1.07 | 24,813 | 0.14 | 15.91% |
| 6 Months | 0.851 | 1.23 | 0.6978 | 0.9914032 | 18,427 | 0.169 | 19.86% |
| 1 Year | 0.83528 | 1.23 | 0.6978 | 0.9491771 | 14,469 | 0.18472 | 22.11% |
| 3 Years | 0.24 | 1.23 | 0.2242 | 0.589487 | 21,926 | 0.78 | 325.00% |
| 5 Years | 0.2416 | 1.23 | 0.1331 | 0.4648294 | 23,714 | 0.7784 | 322.19% |
APEUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.02 | -0.02 | -1.54% | 1.03 | 1.03 | 1.01 | 12,265 |
| Apr 30 2024 | 1.036 | -0.03 | -2.79% | 1.054 | 1.054 | 1.028 | 78,302 |
| Apr 29 2024 | 1.0657 | -0.02 | -2.05% | 1.085 | 1.085 | 1.0657 | 21,546 |
| Apr 26 2024 | 1.088 | -0.06 | -5.39% | 1.10 | 1.10 | 1.07 | 30,030 |
| Apr 25 2024 | 1.15 | -0.07 | -6.05% | 1.18 | 1.188 | 1.15 | 22,118 |
| Apr 24 2024 | 1.224 | 0.02 | 2.00% | 1.208 | 1.224 | 1.208 | 40,000 |
| Apr 23 2024 | 1.20 | -0.01 | -1.15% | 1.215 | 1.215 | 1.20 | 8,809 |
| Apr 22 2024 | 1.214 | 0.05 | 4.66% | 1.21 | 1.23 | 1.19 | 67,903 |
| Apr 19 2024 | 1.16 | 0.00 | 0.00% | 1.162 | 1.162 | 1.16 | 10,795 |
| Apr 18 2024 | 1.16 | -0.01 | -0.68% | 1.18 | 1.21 | 1.16 | 33,675 |
| Apr 17 2024 | 1.168 | 0.03 | 2.64% | 1.168 | 1.168 | 1.168 | 7,690 |
| Apr 16 2024 | 1.138 | 0.01 | 0.53% | 1.128 | 1.15 | 1.128 | 2,627 |
| Apr 15 2024 | 1.132 | -0.01 | -0.70% | 1.12 | 1.16 | 1.12 | 5,495 |
| Apr 12 2024 | 1.14 | -0.05 | -4.04% | 1.15 | 1.15 | 1.14 | 8,200 |
| Apr 11 2024 | 1.188 | 0.04 | 3.30% | 1.17 | 1.188 | 1.17 | 1,110 |
| Apr 10 2024 | 1.15 | -0.02 | -1.54% | 1.16 | 1.16 | 1.14 | 31,038 |
| Apr 09 2024 | 1.168 | -0.02 | -1.50% | 1.20 | 1.20 | 1.168 | 2,175 |
| Apr 08 2024 | 1.1858 | 0.02 | 2.13% | 1.1799 | 1.188 | 1.168 | 11,634 |
| Apr 05 2024 | 1.1611 | 0.00 | 0.09% | 1.1611 | 1.1611 | 1.1611 | 10,644 |
| Apr 04 2024 | 1.16 | -0.03 | -2.68% | 1.17 | 1.205 | 1.15 | 8,677 |
| Apr 03 2024 | 1.192 | 0.09 | 7.78% | 1.1899 | 1.192 | 1.18 | 11,580 |
| Apr 02 2024 | 1.106 | 0.00 | -0.18% | 1.106 | 1.106 | 1.106 | 5,000 |
