
Avidian Gold Corporation (PK) (AVGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0084 | 11.7318435754 | 0.0716 | 0.0815 | 0.07034 | 20000 | 0.078695 | CS |
4 | 0.00245 | 3.15925209542 | 0.07755 | 0.0815 | 0.06 | 12304 | 0.0698085 | CS |
12 | 0 | 0 | 0.08 | 0.1073 | 0.06 | 37158 | 0.08732637 | CS |
26 | 0.0707 | 760.215053763 | 0.0093 | 0.1595 | 0.0093 | 22968 | 0.08375426 | CS |
52 | 0.0763 | 2062.16216216 | 0.0037 | 0.1595 | 0.0037 | 23529 | 0.04454976 | CS |
156 | 0.02508 | 45.6664238893 | 0.05492 | 0.1595 | 0.0037 | 37460 | 0.02994554 | CS |
260 | -0.2448 | -75.3694581281 | 0.3248 | 0.396 | 0.0037 | 28880 | 0.06562606 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.