Avidian Gold Corporation (PK) (AVGDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0041 | -5.5330634278 | 0.0741 | 0.1073 | 0.047 | 33419 | 0.09016875 | CS |
26 | 0.05769 | 468.643379366 | 0.01231 | 0.1595 | 0.0093 | 21128 | 0.08333591 | CS |
52 | 0.0663 | 1791.89189189 | 0.0037 | 0.1595 | 0.0037 | 25097 | 0.04324299 | CS |
156 | 0.003 | 4.4776119403 | 0.067 | 0.1595 | 0.0037 | 38263 | 0.03160214 | CS |
260 | -0.2548 | -78.4482758621 | 0.3248 | 0.396 | 0.0037 | 29123 | 0.06560587 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.