Aspen Pharmacare (PK) Stock Quote APNHY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

10.8125

Bid

10.65

Ask

11.15

Volume

393

10.8125 Day's Range 10.8125

8.4528 52 Week Range 13.685

Market Cap

4.811B

Previous Close

10.8855

Open

10.8125

Last Trade

11.15

Last Trade Time

Financial Volume

$ 4,249

VWAP

10.8125

Average Volume (3m)

547

Shares Outstanding

444,945,974

Dividend Yield

2.28%

PE Ratio

1.24

Earnings Per Share (EPS)

9.9

Revenue

44.71B

Net Profit

4.4B

"Aspen focuses on marketing and manufacturing a broad range of post-patent, branded medicines and domestic brands covering both hospital and consumer markets through our key business segments. Our key business segments are Manufacturing and Commercial Pharmaceuticals comprising Regional Brands and S... "Aspen focuses on marketing and manufacturing a broad range of post-patent, branded medicines and domestic brands covering both hospital and consumer markets through our key business segments. Our key business segments are Manufacturing and Commercial Pharmaceuticals comprising Regional Brands and Sterile Focus Brands." Show more

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.aspenpharma.com

Headquarters

Johannesburg, Gauteng, Zaf

Founded

Aspen Pharmacare Holdings PLC (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker APNHY. The last closing price for Aspen Pharmacare (PK) was $10.89. Over the last year, Aspen Pharmacare (PK) shares have traded in a share price range of $ 8.4528 to $ 13.685.

Aspen Pharmacare (PK) currently has 444,945,974 shares outstanding. The market capitalization of Aspen Pharmacare (PK) is $4.84 billion. Aspen Pharmacare (PK) has a price to earnings ratio (PE ratio) of 1.24.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

QRxPharma Extends MOXDUO® License With Aspen

QRxPharma Extends MOXDUO® License With Aspen Aspen exercises option and enters into license for South Africa PR Newswire SYDNEY and BEDMINSTER, N.J., Oct. 15, 2013 SYDNEY and BEDMINSTER, N.J...

Scheduled Ex-Dividend

Fri, Sep 13, 2013 08:00 - Aspen Pharmacare Holdings plc (APNHY: OTC Pink Current) - Scheduled Ex-Dividend - Aspen Pharmacare Holdings plc has announced a dividend ex-date for (APNHY: OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1733	1.62888187082	10.6392	10.8855	10.6392	318	10.75788945	DR
4	-2.0776	-16.1177958278	12.8901	13.49	10.55	263	11.55286625	DR
12	-1.8175	-14.3903404592	12.63	13.685	10.55	547	12.8823993	DR
26	-0.6875	-5.97826086957	11.5	13.685	10.55	631	12.49889965	DR
52	2.0408	23.2657295621	8.7717	13.685	8.4528	661	11.290261	DR
156	-5.3175	-32.9665220087	16.13	18.79	7.4	1008	11.06508881	DR
260	4.3625	67.6356589147	6.45	18.79	4.86	2117	8.74465407	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M