![Humankind Us Stock Etf](/common/images/company/A_HKND.png)
Humankind Us Stock Etf (HKND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 0.660169757938 | 31.81 | 32.645 | 31.81 | 883 | 32.18927565 | SP |
4 | 0.59 | 1.87718740057 | 31.43 | 32.645 | 30.87 | 597 | 31.59015583 | SP |
12 | 1.65 | 5.43299308528 | 30.37 | 32.645 | 30.14 | 662 | 31.29680827 | SP |
26 | 2.83 | 9.69510106201 | 29.19 | 32.645 | 29.19 | 634 | 30.73632113 | SP |
52 | 3.29 | 11.4514444831 | 28.73 | 32.645 | 25.8661 | 1228 | 28.74901999 | SP |
156 | 4.36 | 15.7628344179 | 27.66 | 32.645 | 23.9743 | 3857 | 27.36855094 | SP |
260 | 6.93 | 27.6205659625 | 25.09 | 32.645 | 23.9743 | 6688 | 26.75018892 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.