Aspen Pharmacare (PK) (APNHY) - Trades

Get Started

Home
Investing
Stocks
USA
USOTC
Aspen Pharmacare Holdings PLC (PK) (APNHY)
Aspen Pharmacare Holdings PLC (PK) (APNHY) Trades

Aspen Pharmacare Holdings PLC (PK) (APNHY)

9.01

-0.1748

(-1.90%)

Closed March 29 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 17

Neutral: 0

Sell: 1,111

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
14:17:31	9.01	300	Sell	8.96	9.24	1,128	8	nasd
13:22:24	9.01	300	Sell	8.96	9.24	828	7	nasd
13:15:15	9.0675	2	Sell	9.01	9.24	528	6	nasd
11:45:39	9.2285	17	Buy	9.01	9.24	526	5	nasd
11:43:45	9.01	9	Sell	9.01	9.24	509	4	nasd
11:17:09	9.05	200	Sell	9.01	9.24	500	3	nasd
10:07:54	9.08	120	Sell	9.08	9.24	300	2	nasd
10:07:54	9.08	180	Sell	9.08	9.24	180	1	nasd

USOTC

APNHY

Aspen Pharmacare (PK)

BIT

SCF

Salcef

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:18:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:38] Language: en-US
OKAY: [22:18:38] Cookies are enabled
OKAY: [22:18:38] Browser supports RequestAnimationFrame
OKAY: [22:18:38] Browser supports the WebScoket API
INFO: [22:18:38] Starting session (trades) for guest
INFO: [22:18:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAPNHY
- feedSymbol = NO%5EAPNHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:18:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:39] Streamer WS Hostname: 7c9428614199
INFO: [22:18:39] Starting the trades app
INFO: [22:18:39] [START]: Symbol loook up for NO^APNHY
INFO: [22:18:39] [FINSH]: Symbol loook up for NO^APNHY
INFO: [22:18:39] Loaded configuration for trades
INFO: [22:18:39] Creating trades table...
INFO: [22:18:39] Starting trades table for USOTC:APNHY without montage
INFO: [22:18:39] lo-streamer/1/dist-swarm
INFO: [22:18:39] lo-streamer/1/dist-swarm
INFO: [22:18:39] lo-streamer/1/dist-swarm
INFO: [22:18:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:18:38] Language: en-US
OKAY: [22:18:38] Cookies are enabled
OKAY: [22:18:38] Browser supports RequestAnimationFrame
OKAY: [22:18:38] Browser supports the WebScoket API
INFO: [22:18:38] Starting session (trades) for guest
INFO: [22:18:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:18:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAPNHY
- feedSymbol = NO%5EAPNHY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:18:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:18:39] Streamer WS Hostname: 7c9428614199
INFO: [22:18:39] Starting the trades app
INFO: [22:18:39] [START]: Symbol loook up for NO^APNHY
INFO: [22:18:39] [FINSH]: Symbol loook up for NO^APNHY
INFO: [22:18:39] Loaded configuration for trades
INFO: [22:18:39] Creating trades table...
INFO: [22:18:39] Starting trades table for USOTC:APNHY without montage
INFO: [22:18:39] lo-streamer/1/dist-swarm
INFO: [22:18:39] lo-streamer/1/dist-swarm
INFO: [22:18:39] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aspen Pharmacare Holdings PLC (PK) (APNHY)

Latest APNHY Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aspen Pharmacare Holdings PLC (PK) (APNHY) Trades

Aspen Pharmacare Holdings PLC (PK) (APNHY)

🔥 Trades (Time & Sales) features

Latest APNHY Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest APNHY Trades
Delayed by 15 mins