Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 687 |
|
|||||
| News | - | ||||||
| Day High | 31.13 | Low High |
|||||
| Day Low | 31.00 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Humankind Us Stock Etf | HKND | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2436 | -0.78% | 30.9964 | 17:09:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.13 | 31.00 | 31.13 | 30.9964 | 31.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 687 | 31.01 | 21,305 | - | 25.8661 - 31.60 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 30.9964 | USD |
Humankind Us Stock Etf Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 139.48M | - | - | - | 17.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Humankind Us Stock Etf
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
HKND Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.60 | 31.00 | 31.32 | 1,250 | -0.4036 | -1.29% |
| 1 Month | 30.1458 | 31.60 | 30.14 | 31.28 | 607 | 0.8506 | 2.82% |
| 3 Months | 30.29 | 31.60 | 29.801 | 30.87 | 497 | 0.7064 | 2.33% |
| 6 Months | 27.94 | 31.60 | 27.85 | 29.93 | 697 | 3.06 | 10.94% |
| 1 Year | 27.00 | 31.60 | 25.8661 | 28.33 | 1,605 | 4.00 | 14.80% |
| 3 Years | 27.74 | 31.60 | 23.9743 | 27.39 | 4,540 | 3.26 | 11.74% |
| 5 Years | 25.09 | 31.60 | 23.9743 | 26.72 | 6,865 | 5.91 | 23.54% |
| The Humankind US Stock ETF (the Fund) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Humankind US Equity Index (the Index). The Funds investment objective may be changed without the consent of the shareholders of the Fund. Humankind Investments LLC (the Adviser) uses a passive or indexing approach in seeking to achieve the Funds investment objective. The Fund does not try to outperform the index it tracks. Specifically, the Fund employs an investment management strategy that corresponds generally to the performance, before the fees and expenses of the Fund, of the Humankind US Equity Index (the Index). As explained in more detail below, the Index is primarily comprised of domestic (US) equity securities and may not be comprised of greater than 5% of foreign securities (including American Depository Receipts (ADRs)). |
