Ocean Park Domestic ETF (DUKQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8519 | 3.2187008826 | 26.4672 | 27.34 | 26.2 | 5619 | 26.72604274 | SP |
4 | 0.7091 | 2.66478767381 | 26.61 | 27.34 | 26.2 | 11505 | 26.89532978 | SP |
12 | 0.8591 | 3.24678760393 | 26.46 | 28.1 | 25.9701 | 8276 | 27.21137814 | SP |
26 | 1.6091 | 6.25865422015 | 25.71 | 28.1 | 23.6905 | 4740 | 26.80891764 | SP |
52 | 1.9091 | 7.51318378591 | 25.41 | 28.1 | 23.6905 | 4781 | 26.75728285 | SP |
156 | 1.9091 | 7.51318378591 | 25.41 | 28.1 | 23.6905 | 4781 | 26.75728285 | SP |
260 | 1.9091 | 7.51318378591 | 25.41 | 28.1 | 23.6905 | 4781 | 26.75728285 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.