ASMPT Ltd (PK) (ASMVF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.235 | -2.09074733096 | 11.24 | 11.24 | 9.123968 | 36500 | 9.14973556 | CS |
| 26 | -1.515 | -12.1006389776 | 12.52 | 14 | 9.123968 | 14880 | 9.21089645 | CS |
| 52 | 1.78 | 19.2953929539 | 9.225 | 14 | 9.123968 | 4677 | 9.37175944 | CS |
| 156 | 0.355 | 3.33333333333 | 10.65 | 14 | 7.01 | 2253 | 9.44980438 | CS |
| 260 | -3.695 | -25.1360544218 | 14.7 | 15.933 | 7.01 | 5015 | 11.06816678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735943160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735856760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735683960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735597560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735338360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735251960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735079160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734992760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734733560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734647160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734560760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734474360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734387960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734128760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734042360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733955960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733869560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733783160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733523960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733437560 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733351160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733264760 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1733178360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1732919160 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1732746360 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1732659960 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1732573560 | 9.123968 | -1.88 | -17.09 | 9.123968 | 9.123968 | 9.123968 | 72000 |
| 1732310880 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1732224480 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1732138080 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1732051680 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1731965280 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1731706080 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1731619680 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1731533280 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1731446880 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1731360480 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1731101280 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1731014880 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1730928480 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1730842080 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1730755680 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1730496480 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1730410080 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1730323680 | 11.005 | 0 | 0.00 | 11.005 | 11.005 | 11.005 | 0 |
| 1730237280 | 11.005 | -1.38 | -11.11 | 11.24 | 11.24 | 11 | 1000 |
| 1730125800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729866600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729780200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729693800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729607400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729521000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729261800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729175400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729089000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1729002600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728916200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728657000 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728570600 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728484200 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728397800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1728311400 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
