ASMPT Ltd (PK) (ASMVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.2704 | 9.2704 | 9.2704 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.2704 | 9.2704 | 9.2704 | 51 | 9.2704 | CS |
| 12 | 0.6604 | 7.67015098722 | 8.61 | 9.2704 | 8.61 | 292 | 8.68614201 | CS |
| 26 | -3.2496 | -25.9552715655 | 12.52 | 14 | 8.61 | 10725 | 9.19595818 | CS |
| 52 | -3.2336 | -25.8605246321 | 12.504 | 14 | 8.61 | 4903 | 9.33203487 | CS |
| 156 | -0.3696 | -3.83402489627 | 9.64 | 14 | 7.01 | 2018 | 9.23290968 | CS |
| 260 | -1.0109 | -9.83241418887 | 10.2813 | 15.933 | 7.01 | 5060 | 11.06835447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742506200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742419800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742333400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1742250000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741990800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741904400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741818000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741731600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741645200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741386000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741299600 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741213200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741126800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1741040400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740781200 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740694800 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740608400 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740522000 | 9.2704 | 0 | 0.00 | 9.2704 | 9.2704 | 9.2704 | 0 |
| 1740435600 | 9.2704 | 0.66 | 7.67 | 9.2704 | 9.2704 | 9.2704 | 101 |
| 1740176880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740090480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1740004080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739917680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739572080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739485680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739399280 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739312880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1739226480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738967280 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738880880 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738794480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738708080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738621680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738362480 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738276080 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738189680 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1738103280 | 8.61 | -0.51 | -5.63 | 8.61 | 8.61 | 8.61 | 775 |
| 1737984600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737725400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737639000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737552600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737466200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737120600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1737034200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736947800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736861400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736775000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736515800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736343000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736256600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1736170200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735911000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735824600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735651800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735565400 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735306200 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735219800 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1735047000 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
| 1734960600 | 9.123968 | 0 | 0.00 | 9.123968 | 9.123968 | 9.123968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
