ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ARWYF Arway Corporation (QB)

0.20055
-0.03945 (-16.44%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 67,411
Bid Price 0.16
Ask Price 0.30
News -
Day High 0.24148

Low
0.0979

52 Week Range

High
0.98

Day Low 0.1505
Company Name Stock Ticker Symbol Market Type
Arway Corporation (QB) ARWYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03945 -16.44% 0.20055 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.21895 0.1505 0.24148 0.20055 0.24
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20 67,411 $ 0.179636 $ 12,109 - 0.0979 - 0.98
Last Trade Time Type Quantity Stock Price Currency
15:51:54 3 $ 0.16 USD

Arway (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARWYF Message Board. Create One! See More Posts on ARWYF Message Board See More Message Board Posts

Historical ARWYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16110.28980.15050.228758422,3380.0394524.49%
1 Month0.232580.28980.150.205427316,834-0.03203-13.77%
3 Months0.3230.45560.150.287759818,596-0.12245-37.91%
6 Months0.290.82650.150.298212724,284-0.08945-30.84%
1 Year0.560.980.09790.36042519,809-0.35945-64.19%
3 Years0.623.990.09790.507255116,557-0.41945-67.65%
5 Years0.623.990.09790.507255116,557-0.41945-67.65%

Your Recent History

Delayed Upgrade Clock