PGPM

Pilgrim Petroleum (CE) Stock Price

0.0002
-0.0001 (-33.33%)
0.0002

Low
0.000001

52 Week Range

High
0.0009

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Pilgrim Petroleum Corporation (CE) PGPM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 15:02:04
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0004 0.0003
Bid Price Ask Price Spread News
0.0003 0.0003 0.00 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 19,551,643 $ 0.000305 $ 5,961 - 0.000001 - 0.0009
Last Trade Time Type Quantity Stock Price Currency
15:29:26 10,000 $ 0.0002 USD

Pilgrim Petroleum (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGPM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00040.00010.000281610,193,5800.000.0%
1 Month0.00020.00080.00010.00025868,592,2350.000.0%
3 Months0.00070.00080.00010.00030284,223,849-0.0005-71.43%
6 Months0.00010.00090.0000010.00033093,862,6330.0001100.0%
1 Year0.0000010.00090.0000010.0003133,118,2870.000219,900.0%
3 Years0.00020.00090.0000010.00024742,254,9920.000.0%
5 Years0.00010.020.0000010.00349787,359,8820.0001100.0%


Your Recent History
USOTC
PGPM
Pilgrim Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.