Arway (QB) Historical Data - ARWYF

Company Name	Stock Ticker Symbol	Market	Type
Arway Corporation (QB)	ARWYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.46	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.46	0.46

ARWYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.5749	0.0979	0.5076633	16,649	-0.09	-16.36%
1 Month	0.6158	0.98	0.0979	0.5449079	10,440	-0.1558	-25.3%
3 Months	0.9888	1.00	0.0979	0.6759153	10,199	-0.5288	-53.48%
6 Months	1.50	1.65	0.0979	0.853914	9,609	-1.04	-69.33%
1 Year	0.62	3.99	0.0979	0.9986014	10,588	-0.16	-25.81%
3 Years	0.62	3.99	0.0979	0.9986014	10,588	-0.16	-25.81%
5 Years	0.62	3.99	0.0979	0.9986014	10,588	-0.16	-25.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2023	0.46	0.00	0.0%	0.46	0.46	0.46	0
May 26 2023	0.46	-0.04	-8.0%	0.0979	0.484	0.0979	12,548
May 25 2023	0.50	-0.01	-1.96%	0.5107	0.5107	0.50	14,719
May 24 2023	0.51	-0.0244	-4.57%	0.5273	0.5273	0.51	13,960
May 23 2023	0.5344	-0.1356	-20.24%	0.55	0.5749	0.51	25,368
May 22 2023	0.67	0.1772	35.96%	0.55	0.98	0.485	8,941
May 19 2023	0.4928	0.03145	6.82%	0.4578	0.521	0.4578	5,383
May 18 2023	0.46135	-0.08865	-16.12%	0.53	0.53	0.325925	14,085
May 17 2023	0.55	-0.01	-1.79%	0.56	0.56	0.55	9,898
May 16 2023	0.56	0.0446	8.65%	0.547415	0.5692	0.53	25,592
May 15 2023	0.5154	-0.0846	-14.1%	0.52	0.5246	0.5073	7,226
May 12 2023	0.60	0.00	0.0%	0.60	0.60	0.60	0
May 11 2023	0.60	0.01	1.69%	0.59238	0.60	0.5826	11,962
May 10 2023	0.59	-0.0098	-1.63%	0.5949	0.5949	0.58845	3,459
May 09 2023	0.5998	0.0014	0.23%	0.5826	0.6015	0.5826	5,547
May 08 2023	0.5984	-0.0416	-6.5%	0.5953	0.6027	0.5953	3,846
May 05 2023	0.64	0.0744	13.15%	0.58	0.6468	0.58	2,599
May 04 2023	0.5656	-0.02778	-4.68%	0.54905	0.6012	0.54905	4,420
May 03 2023	0.59338	-0.01592	-2.61%	0.602	0.74306	0.57375	13,650
May 02 2023	0.6093	0.00195	0.32%	0.6158	0.6281	0.5808	6,779
May 01 2023	0.60735	-0.0813	-11.81%	0.613772	0.6176	0.5971	15,498