Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 | 0.303 | 0.35 | 0.303 | 0.35 |
ARWYF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.332 | 0.44 | 0.2015 | 0.3769202 | 24,605 | -0.029 | -8.73% |
1 Month | 0.43835 | 0.495 | 0.1501 | 0.3898945 | 12,740 | -0.13535 | -30.88% |
3 Months | 0.59 | 0.67436 | 0.1501 | 0.467286 | 13,934 | -0.287 | -48.64% |
6 Months | 0.76 | 1.00 | 0.0979 | 0.5162871 | 11,963 | -0.457 | -60.13% |
1 Year | 0.62 | 3.99 | 0.0979 | 0.7795434 | 11,561 | -0.317 | -51.13% |
3 Years | 0.62 | 3.99 | 0.0979 | 0.7795434 | 11,561 | -0.317 | -51.13% |
5 Years | 0.62 | 3.99 | 0.0979 | 0.7795434 | 11,561 | -0.317 | -51.13% |
ARWYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 02 2023 | 0.303 | -0.047 | -13.43% | 0.35 | 0.35 | 0.303 | 14,197 |
Sep 29 2023 | 0.35 | -0.0234 | -6.27% | 0.33455 | 0.35 | 0.33455 | 5,326 |
Sep 28 2023 | 0.3734 | -0.0366 | -8.93% | 0.44 | 0.44 | 0.3238 | 583 |
Sep 27 2023 | 0.41 | 0.077 | 23.12% | 0.22 | 0.41 | 0.2015 | 75,202 |
Sep 26 2023 | 0.333 | 0.0187 | 5.95% | 0.39715 | 0.39715 | 0.3146 | 15,096 |
Sep 25 2023 | 0.3143 | -0.0777 | -19.82% | 0.332 | 0.3492 | 0.3143 | 26,816 |
Sep 22 2023 | 0.392 | 0.001 | 0.26% | 0.4288 | 0.4288 | 0.38 | 2,532 |
Sep 21 2023 | 0.391 | 0.021 | 5.68% | 0.31 | 0.44 | 0.31 | 2,889 |
Sep 20 2023 | 0.37 | -0.03 | -7.5% | 0.44 | 0.44 | 0.365 | 1,794 |
Sep 19 2023 | 0.40 | 0.02 | 5.26% | 0.3713 | 0.40 | 0.3297 | 7,109 |
Sep 18 2023 | 0.38 | -0.0017 | -0.45% | 0.426 | 0.4273 | 0.1501 | 39,618 |
Sep 15 2023 | 0.3817 | -0.02914 | -7.09% | 0.3817 | 0.3817 | 0.3817 | 421 |
Sep 14 2023 | 0.41084 | -0.00506 | -1.22% | 0.3777 | 0.44 | 0.364 | 4,775 |
Sep 13 2023 | 0.4159 | 0.0059 | 1.44% | 0.413 | 0.41846 | 0.3659 | 13,512 |
Sep 12 2023 | 0.41 | -0.01615 | -3.79% | 0.48 | 0.48 | 0.41 | 2,897 |
Sep 11 2023 | 0.42615 | -0.01185 | -2.71% | 0.48 | 0.495 | 0.41 | 16,762 |
Sep 08 2023 | 0.438 | -0.0008 | -0.18% | 0.41 | 0.49 | 0.41 | 3,922 |
Sep 07 2023 | 0.4388 | 0.0231 | 5.56% | 0.45 | 0.45 | 0.3383 | 5,418 |
Sep 06 2023 | 0.4157 | 0.0157 | 3.93% | 0.3901 | 0.45 | 0.3901 | 12,757 |
Sep 05 2023 | 0.40 | -0.046 | -10.31% | 0.43835 | 0.4459 | 0.40 | 4,622 |