Arway Corporation (QB) (ARWYF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0014 | 6.48148148148 | 0.0216 | 0.0237 | 0.0216 | 2393 | 0.0230109 | CS |
| 4 | -0.001395 | -5.71838491494 | 0.024395 | 0.025 | 0.0212 | 12602 | 0.02256159 | CS |
| 12 | -0.007575 | -24.7751430908 | 0.030575 | 0.035 | 0.0115 | 26307 | 0.02713446 | CS |
| 26 | -0.0242 | -51.2711864407 | 0.0472 | 0.06 | 0.0115 | 38409 | 0.0346528 | CS |
| 52 | -0.127 | -84.6666666667 | 0.15 | 0.2 | 0.0115 | 36844 | 0.04986257 | CS |
| 156 | -0.597 | -96.2903225806 | 0.62 | 3.99 | 0.0115 | 24460 | 0.23995573 | CS |
| 260 | -0.597 | -96.2903225806 | 0.62 | 3.99 | 0.0115 | 24460 | 0.23995573 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749849720 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0237 | 0.023 | 12611 |
| 1749763680 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 802 |
| 1749677220 | 0.023 | 0 | 0.00 | 0.023 | 0.0234 | 0.023 | 4702 |
| 1749590400 | 0.023 | 0.0003 | 1.32 | 0.023 | 0.023 | 0.023 | 3080 |
| 1749504180 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1749244980 | 0.0227 | -0.0008 | -3.40 | 0.0216 | 0.0228 | 0.0216 | 989 |
| 1749158580 | 0.0235 | 0.0018 | 8.29 | 0.02275 | 0.0235 | 0.02275 | 2613 |
| 1749072480 | 0.0217 | 0.0001 | 0.46 | 0.0226 | 0.024 | 0.0214 | 44912 |
| 1748985600 | 0.0216 | -0.00105 | -4.64 | 0.024 | 0.024 | 0.0216 | 3295 |
| 1748899200 | 0.02265 | -0.00025 | -1.09 | 0.024 | 0.024 | 0.02265 | 5230 |
| 1748640120 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1748553720 | 0.0229 | 0 | 0.00 | 0.02265 | 0.0229 | 0.02265 | 10006 |
| 1748467740 | 0.0229 | 0.0009 | 4.09 | 0.0226 | 0.0229 | 0.0226 | 349 |
| 1748381100 | 0.022 | -0.00078 | -3.42 | 0.0231 | 0.0231 | 0.0214 | 10210 |
| 1748035500 | 0.02278 | -0.00097 | -4.08 | 0.0237 | 0.025 | 0.02278 | 43055 |
| 1747949160 | 0.02375 | 0 | 0.00 | 0.02375 | 0.02375 | 0.02375 | 0 |
| 1747862760 | 0.02375 | 0.00125 | 5.56 | 0.02375 | 0.02375 | 0.02375 | 154 |
| 1747776180 | 0.0225 | -0.0005 | -2.17 | 0.02355 | 0.025 | 0.0225 | 37765 |
| 1747689900 | 0.023 | -0.00045 | -1.92 | 0.02345 | 0.02345 | 0.023 | 2240 |
| 1747430400 | 0.02345 | -0.001 | -4.09 | 0.024395 | 0.0247 | 0.0212 | 32232 |
| 1747344000 | 0.02445 | 0 | 0.00 | 0.02445 | 0.025 | 0.0239 | 54332 |
| 1747257600 | 0.02445 | 5.0E-5 | 0.20 | 0.0239 | 0.02445 | 0.0239 | 1499 |
| 1747171560 | 0.0244 | -0.00055 | -2.20 | 0.0239 | 0.0244 | 0.0239 | 21690 |
| 1747084860 | 0.02495 | 0 | 0.00 | 0.026 | 0.026 | 0.02495 | 8117 |
| 1746825600 | 0.02495 | -0.00095 | -3.67 | 0.02495 | 0.02495 | 0.02495 | 1347 |
| 1746739740 | 0.0259 | 0.0011 | 4.44 | 0.0248 | 0.026 | 0.0239 | 57313 |
| 1746653160 | 0.0248 | -0.0002 | -0.80 | 0.027 | 0.027 | 0.0248 | 6062 |
| 1746566880 | 0.025 | 0.0011 | 4.60 | 0.024 | 0.025 | 0.0239 | 2465 |
| 1746480000 | 0.0239 | -0.001 | -4.02 | 0.0239 | 0.0239 | 0.0239 | 14428 |
| 1746221220 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 9857 |
| 1746134940 | 0.0248999 | 0.0034 | 15.81 | 0.0224 | 0.0248999 | 0.0224 | 12507 |
| 1746048480 | 0.0214999 | -0.0025 | -10.42 | 0.0214999 | 0.0214999 | 0.0214999 | 2503 |
| 1745962020 | 0.024 | 0.0022 | 10.09 | 0.024 | 0.026 | 0.0214 | 4590 |
| 1745875680 | 0.0218 | -0.0052 | -19.26 | 0.0237 | 0.0237 | 0.0214 | 2339 |
| 1745616480 | 0.027 | 0.0053 | 24.42 | 0.025 | 0.027 | 0.025 | 4385 |
| 1745529840 | 0.0217 | 0.0004 | 1.88 | 0.027 | 0.027 | 0.0213 | 7519 |
| 1745443560 | 0.0213 | -0.0042 | -16.47 | 0.0213 | 0.0213 | 0.0213 | 406 |
| 1745357340 | 0.0254999 | -0.002 | -7.27 | 0.023 | 0.0254999 | 0.023 | 27311 |
| 1745270400 | 0.0275 | 0.0025 | 10.00 | 0.023 | 0.032 | 0.023 | 23170 |
| 1744925340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1744838940 | 0.025 | -0.0085 | -25.37 | 0.029 | 0.032 | 0.0248999 | 55438 |
| 1744752360 | 0.0335 | 0.0086001 | 34.54 | 0.0335 | 0.0335 | 0.0335 | 3021 |
| 1744666140 | 0.0248999 | -0.0044 | -15.02 | 0.025 | 0.033 | 0.0248999 | 79592 |
| 1744406940 | 0.0293 | 0.0043 | 17.20 | 0.025 | 0.0293 | 0.025 | 50344 |
| 1744320120 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 55350 |
| 1744234140 | 0.023 | -0.0106 | -31.55 | 0.0241 | 0.028 | 0.023 | 35278 |
| 1744147740 | 0.0336 | 0.0049 | 17.07 | 0.029 | 0.0336 | 0.0265 | 35107 |
| 1744061220 | 0.0287 | -0.0043 | -13.03 | 0.0239 | 0.0287 | 0.0239 | 5567 |
| 1743802020 | 0.033 | 0.003 | 10.00 | 0.023941 | 0.033 | 0.021 | 55312 |
| 1743715440 | 0.03 | -0.005 | -14.29 | 0.034 | 0.034 | 0.0115 | 309435 |
| 1743629040 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1020 |
| 1743542640 | 0.03 | 0.0051001 | 20.48 | 0.0335 | 0.0336 | 0.02835 | 121716 |
| 1743456180 | 0.0248999 | 0.0008999 | 3.75 | 0.0278 | 0.0278 | 0.024 | 40648 |
| 1743197340 | 0.024 | -0.0095 | -28.36 | 0.0335 | 0.0335 | 0.024 | 21901 |
| 1743110880 | 0.0335 | 0.0045 | 15.52 | 0.0335 | 0.0335 | 0.0311 | 17895 |
| 1743024540 | 0.029 | -0.00195 | -6.30 | 0.0308 | 0.03125 | 0.029 | 11515 |
| 1742938140 | 0.03095 | 0.00145 | 4.92 | 0.029 | 0.03095 | 0.029 | 25642 |
| 1742851200 | 0.0295 | -0.00175 | -5.60 | 0.030575 | 0.0325 | 0.029 | 5997 |
| 1742592360 | 0.03125 | 0 | 0.00 | 0.03125 | 0.03125 | 0.03125 | 0 |
| 1742505960 | 0.03125 | -0.0001 | -0.32 | 0.029 | 0.0335 | 0.029 | 27671 |
| 1742419200 | 0.03135 | 0.00215 | 7.36 | 0.03088 | 0.03135 | 0.0292 | 6232 |
| 1742333400 | 0.0292 | -0.0043 | -12.84 | 0.03135 | 0.033 | 0.029 | 1395 |
| 1742246400 | 0.0335 | 0 | 0.00 | 0.0337 | 0.0337 | 0.032055 | 14568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
