ARWYF

Arway Corporation (QB)

0.46
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Arway Corporation (QB) ARWYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.46 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.46 0.46
more quote information »

ARWYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.57490.09790.507663316,649-0.09-16.36%
1 Month0.61580.980.09790.544907910,440-0.1558-25.3%
3 Months0.98881.000.09790.675915310,199-0.5288-53.48%
6 Months1.501.650.09790.8539149,609-1.04-69.33%
1 Year0.623.990.09790.998601410,588-0.16-25.81%
3 Years0.623.990.09790.998601410,588-0.16-25.81%
5 Years0.623.990.09790.998601410,588-0.16-25.81%

ARWYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2023 0.46 0.00 0.0% 0.46 0.46 0.46 0
May 26 2023 0.46 -0.04 -8.0% 0.0979 0.484 0.0979 12,548
May 25 2023 0.50 -0.01 -1.96% 0.5107 0.5107 0.50 14,719
May 24 2023 0.51 -0.0244 -4.57% 0.5273 0.5273 0.51 13,960
May 23 2023 0.5344 -0.1356 -20.24% 0.55 0.5749 0.51 25,368
May 22 2023 0.67 0.1772 35.96% 0.55 0.98 0.485 8,941
May 19 2023 0.4928 0.03145 6.82% 0.4578 0.521 0.4578 5,383
May 18 2023 0.46135 -0.08865 -16.12% 0.53 0.53 0.325925 14,085
May 17 2023 0.55 -0.01 -1.79% 0.56 0.56 0.55 9,898
May 16 2023 0.56 0.0446 8.65% 0.547415 0.5692 0.53 25,592
May 15 2023 0.5154 -0.0846 -14.1% 0.52 0.5246 0.5073 7,226
May 12 2023 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 11 2023 0.60 0.01 1.69% 0.59238 0.60 0.5826 11,962
May 10 2023 0.59 -0.0098 -1.63% 0.5949 0.5949 0.58845 3,459
May 09 2023 0.5998 0.0014 0.23% 0.5826 0.6015 0.5826 5,547
May 08 2023 0.5984 -0.0416 -6.5% 0.5953 0.6027 0.5953 3,846
May 05 2023 0.64 0.0744 13.15% 0.58 0.6468 0.58 2,599
May 04 2023 0.5656 -0.02778 -4.68% 0.54905 0.6012 0.54905 4,420
May 03 2023 0.59338 -0.01592 -2.61% 0.602 0.74306 0.57375 13,650
May 02 2023 0.6093 0.00195 0.32% 0.6158 0.6281 0.5808 6,779
May 01 2023 0.60735 -0.0813 -11.81% 0.613772 0.6176 0.5971 15,498
See More Historical Prices ยป