Company Name |
Stock Ticker Symbol |
Market |
Type |
Arway Corporation (QB) |
ARWYF |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.46 |
16:00:02 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.46 |
0.46 |
more quote information »
ARWYF Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.55 | 0.5749 | 0.0979 | 0.5076633 | 16,649 | -0.09 | -16.36% |
1 Month | 0.6158 | 0.98 | 0.0979 | 0.5449079 | 10,440 | -0.1558 | -25.3% |
3 Months | 0.9888 | 1.00 | 0.0979 | 0.6759153 | 10,199 | -0.5288 | -53.48% |
6 Months | 1.50 | 1.65 | 0.0979 | 0.853914 | 9,609 | -1.04 | -69.33% |
1 Year | 0.62 | 3.99 | 0.0979 | 0.9986014 | 10,588 | -0.16 | -25.81% |
3 Years | 0.62 | 3.99 | 0.0979 | 0.9986014 | 10,588 | -0.16 | -25.81% |
5 Years | 0.62 | 3.99 | 0.0979 | 0.9986014 | 10,588 | -0.16 | -25.81% |
ARWYF 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
May 30 2023 |
0.46 |
0.00 |
0.0% |
0.46 |
0.46 |
0.46 |
0 |
May 26 2023 |
0.46 |
-0.04 |
-8.0% |
0.0979 |
0.484 |
0.0979 |
12,548 |
May 25 2023 |
0.50 |
-0.01 |
-1.96% |
0.5107 |
0.5107 |
0.50 |
14,719 |
May 24 2023 |
0.51 |
-0.0244 |
-4.57% |
0.5273 |
0.5273 |
0.51 |
13,960 |
May 23 2023 |
0.5344 |
-0.1356 |
-20.24% |
0.55 |
0.5749 |
0.51 |
25,368 |
May 22 2023 |
0.67 |
0.1772 |
35.96% |
0.55 |
0.98 |
0.485 |
8,941 |
May 19 2023 |
0.4928 |
0.03145 |
6.82% |
0.4578 |
0.521 |
0.4578 |
5,383 |
May 18 2023 |
0.46135 |
-0.08865 |
-16.12% |
0.53 |
0.53 |
0.325925 |
14,085 |
May 17 2023 |
0.55 |
-0.01 |
-1.79% |
0.56 |
0.56 |
0.55 |
9,898 |
May 16 2023 |
0.56 |
0.0446 |
8.65% |
0.547415 |
0.5692 |
0.53 |
25,592 |
May 15 2023 |
0.5154 |
-0.0846 |
-14.1% |
0.52 |
0.5246 |
0.5073 |
7,226 |
May 12 2023 |
0.60 |
0.00 |
0.0% |
0.60 |
0.60 |
0.60 |
0 |
May 11 2023 |
0.60 |
0.01 |
1.69% |
0.59238 |
0.60 |
0.5826 |
11,962 |
May 10 2023 |
0.59 |
-0.0098 |
-1.63% |
0.5949 |
0.5949 |
0.58845 |
3,459 |
May 09 2023 |
0.5998 |
0.0014 |
0.23% |
0.5826 |
0.6015 |
0.5826 |
5,547 |
May 08 2023 |
0.5984 |
-0.0416 |
-6.5% |
0.5953 |
0.6027 |
0.5953 |
3,846 |
May 05 2023 |
0.64 |
0.0744 |
13.15% |
0.58 |
0.6468 |
0.58 |
2,599 |
May 04 2023 |
0.5656 |
-0.02778 |
-4.68% |
0.54905 |
0.6012 |
0.54905 |
4,420 |
May 03 2023 |
0.59338 |
-0.01592 |
-2.61% |
0.602 |
0.74306 |
0.57375 |
13,650 |
May 02 2023 |
0.6093 |
0.00195 |
0.32% |
0.6158 |
0.6281 |
0.5808 |
6,779 |
May 01 2023 |
0.60735 |
-0.0813 |
-11.81% |
0.613772 |
0.6176 |
0.5971 |
15,498 |
See More Historical Prices ยป