ARWYF Arway Corporation (QB)

0.303
-0.047 (-13.43%)
Oct 02 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Arway Corporation (QB) ARWYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.047 -13.43% 0.303 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.35 0.303 0.35 0.303 0.35
more quote information »

ARWYF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3320.440.20150.376920224,605-0.029-8.73%
1 Month0.438350.4950.15010.389894512,740-0.13535-30.88%
3 Months0.590.674360.15010.46728613,934-0.287-48.64%
6 Months0.761.000.09790.516287111,963-0.457-60.13%
1 Year0.623.990.09790.779543411,561-0.317-51.13%
3 Years0.623.990.09790.779543411,561-0.317-51.13%
5 Years0.623.990.09790.779543411,561-0.317-51.13%

ARWYF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 0.303 -0.047 -13.43% 0.35 0.35 0.303 14,197
Sep 29 2023 0.35 -0.0234 -6.27% 0.33455 0.35 0.33455 5,326
Sep 28 2023 0.3734 -0.0366 -8.93% 0.44 0.44 0.3238 583
Sep 27 2023 0.41 0.077 23.12% 0.22 0.41 0.2015 75,202
Sep 26 2023 0.333 0.0187 5.95% 0.39715 0.39715 0.3146 15,096
Sep 25 2023 0.3143 -0.0777 -19.82% 0.332 0.3492 0.3143 26,816
Sep 22 2023 0.392 0.001 0.26% 0.4288 0.4288 0.38 2,532
Sep 21 2023 0.391 0.021 5.68% 0.31 0.44 0.31 2,889
Sep 20 2023 0.37 -0.03 -7.5% 0.44 0.44 0.365 1,794
Sep 19 2023 0.40 0.02 5.26% 0.3713 0.40 0.3297 7,109
Sep 18 2023 0.38 -0.0017 -0.45% 0.426 0.4273 0.1501 39,618
Sep 15 2023 0.3817 -0.02914 -7.09% 0.3817 0.3817 0.3817 421
Sep 14 2023 0.41084 -0.00506 -1.22% 0.3777 0.44 0.364 4,775
Sep 13 2023 0.4159 0.0059 1.44% 0.413 0.41846 0.3659 13,512
Sep 12 2023 0.41 -0.01615 -3.79% 0.48 0.48 0.41 2,897
Sep 11 2023 0.42615 -0.01185 -2.71% 0.48 0.495 0.41 16,762
Sep 08 2023 0.438 -0.0008 -0.18% 0.41 0.49 0.41 3,922
Sep 07 2023 0.4388 0.0231 5.56% 0.45 0.45 0.3383 5,418
Sep 06 2023 0.4157 0.0157 3.93% 0.3901 0.45 0.3901 12,757
Sep 05 2023 0.40 -0.046 -10.31% 0.43835 0.4459 0.40 4,622
See More Historical Prices ยป
Your Recent History
USOTC
ARWYF
Arway (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now