ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arway Corporation (QB)

Arway Corporation (QB) (ARWYF)

0.023
-0.0005
(-2.13%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00146.481481481480.02160.02370.021623930.0230109CS
4-0.001395-5.718384914940.0243950.0250.0212126020.02256159CS
12-0.007575-24.77514309080.0305750.0350.0115263070.02713446CS
26-0.0242-51.27118644070.04720.060.0115384090.0346528CS
52-0.127-84.66666666670.150.20.0115368440.04986257CS
156-0.597-96.29032258060.623.990.0115244600.23995573CS
260-0.597-96.29032258060.623.990.0115244600.23995573CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17498497200.023-0.0005-2.130.0230.02370.02312611
17497636800.02350.00052.170.0230.02350.023802
17496772200.02300.000.0230.02340.0234702
17495904000.0230.00031.320.0230.0230.0233080
17495041800.022700.000.02270.02270.02270
17492449800.0227-0.0008-3.400.02160.02280.0216989
17491585800.02350.00188.290.022750.02350.022752613
17490724800.02170.00010.460.02260.0240.021444912
17489856000.0216-0.00105-4.640.0240.0240.02163295
17488992000.02265-0.00025-1.090.0240.0240.022655230
17486401200.022900.000.02290.02290.02290
17485537200.022900.000.022650.02290.0226510006
17484677400.02290.00094.090.02260.02290.0226349
17483811000.022-0.00078-3.420.02310.02310.021410210
17480355000.02278-0.00097-4.080.02370.0250.0227843055
17479491600.0237500.000.023750.023750.023750
17478627600.023750.001255.560.023750.023750.02375154
17477761800.0225-0.0005-2.170.023550.0250.022537765
17476899000.023-0.00045-1.920.023450.023450.0232240
17474304000.02345-0.001-4.090.0243950.02470.021232232
17473440000.0244500.000.024450.0250.023954332
17472576000.024455.0E-50.200.02390.024450.02391499
17471715600.0244-0.00055-2.200.02390.02440.023921690
17470848600.0249500.000.0260.0260.024958117
17468256000.02495-0.00095-3.670.024950.024950.024951347
17467397400.02590.00114.440.02480.0260.023957313
17466531600.0248-0.0002-0.800.0270.0270.02486062
17465668800.0250.00114.600.0240.0250.02392465
17464800000.0239-0.001-4.020.02390.02390.023914428
17462212200.024899900.000.02489990.02489990.02489999857
17461349400.02489990.003415.810.02240.02489990.022412507
17460484800.0214999-0.0025-10.420.02149990.02149990.02149992503
17459620200.0240.002210.090.0240.0260.02144590
17458756800.0218-0.0052-19.260.02370.02370.02142339
17456164800.0270.005324.420.0250.0270.0254385
17455298400.02170.00041.880.0270.0270.02137519
17454435600.0213-0.0042-16.470.02130.02130.0213406
17453573400.0254999-0.002-7.270.0230.02549990.02327311
17452704000.02750.002510.000.0230.0320.02323170
17449253400.02500.000.0250.0250.0250
17448389400.025-0.0085-25.370.0290.0320.024899955438
17447523600.03350.008600134.540.03350.03350.03353021
17446661400.0248999-0.0044-15.020.0250.0330.024899979592
17444069400.02930.004317.200.0250.02930.02550344
17443201200.0250.0028.700.0250.0250.02555350
17442341400.023-0.0106-31.550.02410.0280.02335278
17441477400.03360.004917.070.0290.03360.026535107
17440612200.0287-0.0043-13.030.02390.02870.02395567
17438020200.0330.00310.000.0239410.0330.02155312
17437154400.03-0.005-14.290.0340.0340.0115309435
17436290400.0350.00516.670.0350.0350.0351020
17435426400.030.005100120.480.03350.03360.02835121716
17434561800.02489990.00089993.750.02780.02780.02440648
17431973400.024-0.0095-28.360.03350.03350.02421901
17431108800.03350.004515.520.03350.03350.031117895
17430245400.029-0.00195-6.300.03080.031250.02911515
17429381400.030950.001454.920.0290.030950.02925642
17428512000.0295-0.00175-5.600.0305750.03250.0295997
17425923600.0312500.000.031250.031250.031250
17425059600.03125-0.0001-0.320.0290.03350.02927671
17424192000.031350.002157.360.030880.031350.02926232
17423334000.0292-0.0043-12.840.031350.0330.0291395
17422464000.033500.000.03370.03370.03205514568

Your Recent History

Delayed Upgrade Clock