Arway (QB) Historical Data - ARWYF

Company Name	Stock Ticker Symbol	Market	Type
Arway Corporation (QB)	ARWYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.047	-13.43%	0.303	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.303	0.35	0.303	0.35

ARWYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.332	0.44	0.2015	0.3769202	24,605	-0.029	-8.73%
1 Month	0.43835	0.495	0.1501	0.3898945	12,740	-0.13535	-30.88%
3 Months	0.59	0.67436	0.1501	0.467286	13,934	-0.287	-48.64%
6 Months	0.76	1.00	0.0979	0.5162871	11,963	-0.457	-60.13%
1 Year	0.62	3.99	0.0979	0.7795434	11,561	-0.317	-51.13%
3 Years	0.62	3.99	0.0979	0.7795434	11,561	-0.317	-51.13%
5 Years	0.62	3.99	0.0979	0.7795434	11,561	-0.317	-51.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	0.303	-0.047	-13.43%	0.35	0.35	0.303	14,197
Sep 29 2023	0.35	-0.0234	-6.27%	0.33455	0.35	0.33455	5,326
Sep 28 2023	0.3734	-0.0366	-8.93%	0.44	0.44	0.3238	583
Sep 27 2023	0.41	0.077	23.12%	0.22	0.41	0.2015	75,202
Sep 26 2023	0.333	0.0187	5.95%	0.39715	0.39715	0.3146	15,096
Sep 25 2023	0.3143	-0.0777	-19.82%	0.332	0.3492	0.3143	26,816
Sep 22 2023	0.392	0.001	0.26%	0.4288	0.4288	0.38	2,532
Sep 21 2023	0.391	0.021	5.68%	0.31	0.44	0.31	2,889
Sep 20 2023	0.37	-0.03	-7.5%	0.44	0.44	0.365	1,794
Sep 19 2023	0.40	0.02	5.26%	0.3713	0.40	0.3297	7,109
Sep 18 2023	0.38	-0.0017	-0.45%	0.426	0.4273	0.1501	39,618
Sep 15 2023	0.3817	-0.02914	-7.09%	0.3817	0.3817	0.3817	421
Sep 14 2023	0.41084	-0.00506	-1.22%	0.3777	0.44	0.364	4,775
Sep 13 2023	0.4159	0.0059	1.44%	0.413	0.41846	0.3659	13,512
Sep 12 2023	0.41	-0.01615	-3.79%	0.48	0.48	0.41	2,897
Sep 11 2023	0.42615	-0.01185	-2.71%	0.48	0.495	0.41	16,762
Sep 08 2023	0.438	-0.0008	-0.18%	0.41	0.49	0.41	3,922
Sep 07 2023	0.4388	0.0231	5.56%	0.45	0.45	0.3383	5,418
Sep 06 2023	0.4157	0.0157	3.93%	0.3901	0.45	0.3901	12,757
Sep 05 2023	0.40	-0.046	-10.31%	0.43835	0.4459	0.40	4,622