Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arway Corporation (QB) | ARWYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -10.00% | 0.18 | 16:06:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.278 | 0.18 | 0.278 | 0.18 | 0.20 |
ARWYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2007 | 0.278 | 0.18 | 0.214567 | 10,051 | -0.0207 | -10.31% |
| 1 Month | 0.28 | 0.3475 | 0.17094 | 0.249143 | 16,532 | -0.10 | -35.71% |
| 3 Months | 0.56 | 0.70 | 0.17094 | 0.357938 | 21,832 | -0.38 | -67.86% |
| 6 Months | 0.35 | 0.8265 | 0.1501 | 0.3184485 | 25,165 | -0.17 | -48.57% |
| 1 Year | 0.66215 | 0.98 | 0.0979 | 0.3755604 | 19,313 | -0.48215 | -72.82% |
| 3 Years | 0.62 | 3.99 | 0.0979 | 0.5214553 | 16,511 | -0.44 | -70.97% |
| 5 Years | 0.62 | 3.99 | 0.0979 | 0.5214553 | 16,511 | -0.44 | -70.97% |
ARWYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.18 | -0.02 | -10.00% | 0.278 | 0.278 | 0.18 | 9,086 |
| Apr 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 23 2024 | 0.20 | -0.0213 | -9.62% | 0.23534 | 0.23534 | 0.20 | 13,453 |
| Apr 22 2024 | 0.2213 | -0.01644 | -6.92% | 0.221 | 0.2685 | 0.221 | 21,572 |
| Apr 19 2024 | 0.23774 | 0.03704 | 18.46% | 0.23258 | 0.23774 | 0.2255 | 3,308 |
| Apr 18 2024 | 0.2007 | -0.0093 | -4.43% | 0.2007 | 0.2007 | 0.2007 | 1,870 |
| Apr 17 2024 | 0.21 | -0.0097 | -4.42% | 0.2428 | 0.2428 | 0.17094 | 24,595 |
| Apr 16 2024 | 0.2197 | -0.01362 | -5.84% | 0.278 | 0.278 | 0.2066 | 46,645 |
| Apr 15 2024 | 0.23332 | 0.00332 | 1.44% | 0.2164 | 0.23332 | 0.2153 | 3,520 |
| Apr 12 2024 | 0.23 | -0.01 | -4.17% | 0.2435 | 0.25 | 0.2278 | 2,452 |
| Apr 11 2024 | 0.24 | 0.00265 | 1.12% | 0.24 | 0.24 | 0.24 | 629 |
| Apr 10 2024 | 0.23735 | -0.01035 | -4.18% | 0.2599 | 0.2599 | 0.23735 | 945 |
| Apr 09 2024 | 0.2477 | 0.0102 | 4.29% | 0.24 | 0.2482 | 0.24 | 2,535 |
| Apr 08 2024 | 0.2375 | -0.0425 | -15.18% | 0.263 | 0.263 | 0.237 | 42,303 |
| Apr 05 2024 | 0.28 | -0.00285 | -1.01% | 0.2516 | 0.3121 | 0.237 | 23,314 |
| Apr 04 2024 | 0.28285 | -0.00225 | -0.79% | 0.2928 | 0.33048 | 0.2627 | 27,878 |
| Apr 03 2024 | 0.2851 | -0.0149 | -4.97% | 0.30 | 0.30 | 0.2851 | 1,288 |
| Apr 02 2024 | 0.30 | 0.025 | 9.09% | 0.30 | 0.33 | 0.30 | 26,397 |
| Apr 01 2024 | 0.275 | 0.01745 | 6.78% | 0.255 | 0.3475 | 0.246 | 47,717 |
| Mar 28 2024 | 0.25755 | -0.02245 | -8.02% | 0.28 | 0.28 | 0.25755 | 7,159 |
| Mar 27 2024 | 0.28 | 0.0119 | 4.44% | 0.25 | 0.28 | 0.25 | 36,441 |
| Mar 26 2024 | 0.2681 | -0.0213 | -7.36% | 0.334 | 0.334 | 0.265 | 4,337 |
