ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,136.23
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Arkema (PK) (ARKAY) Quote

      Arkema (PK)

      Arkema (PK) (ARKAY)

      USOTC
      88.3776
      1.61
      (1.85%)
      Closed February 16 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      88.3776
      Bid
      84.38
      Ask
      90.17
      Volume
      1,956
      88.055 Day's Range 89.15
      71.26 52 Week Range 111.79
      Previous Close
      86.77
      Open
      89.15
      Last Trade
      2
      @
      88.38
      Last Trade Time
      Average Volume (3m)
      20,465
      Financial Volume
      $ 173,142
      VWAP
      88.5182

      Ask ADVFN Intelligence (AI)

      ARKAY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.44766.5689135415482.9389.1581.889359683.71218357DR
      411.363114.754494283577.014589.1576.321176079.61331572DR
      1210.575113.592236753377.802589.1571.262046576.64845075DR
      262.39262.7825783566985.98598.9771.261326879.84122527DR
      52-15.7499-15.1255912223104.1275111.7971.26922782.9767967DR
      156-52.4624-37.2496449872140.84148.6867.88755989.46554221DR
      260-4.8124-5.1640733984393.19152.1848.89621294.10432618DR

      ARKAY - Frequently Asked Questions (FAQ)

      What is the current Arkema (PK) share price?
      The current share price of Arkema (PK) is $ 88.3776
      What is the 1 year trading range for Arkema (PK) share price?
      Arkema (PK) has traded in the range of $ 71.26 to $ 111.79 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMKGSmart Card Marketing Systems Inc (PK)
      $ 0.0019
      (189,900.00%)
      		9.86k
      TVOGTurner Valley Oil and Gas Inc (CE)
      $ 0.0005
      (49,900.00%)
      		247.03k
      AASZDAtlantic Sapphire AS (QB)
      $ 1.09
      (15,471.43%)
      		731
      TIOGTingo Group Inc (CE)
      $ 0.015
      (14,900.00%)
      		10.34k
      FPWMCharlestowne Premium Beverages Inc (CE)
      $ 0.0001
      (9,900.00%)
      		450
      ZHCLFZenith Capital Corporation (CE)
      $ 0.0001
      (-99.90%)
      		150
      ELYSElys BMG Group Inc (CE)
      $ 0.000001
      (-99.75%)
      		327
      GRMCGoldrich Mining Company (CE)
      $ 0.000001
      (-99.67%)
      		500
      THMOThermoGenesis Holdings Inc (CE)
      $ 0.000001
      (-99.67%)
      		1.16k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0015
      (-99.25%)
      		100
      AFFUAffluence Corp (PK)
      $ 0.00025
      (-37.50%)
      		230.6M
      DPUIDiscount Print USA Inc (PK)
      $ 0.0002
      (0.00%)
      		188.75M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (0.00%)
      		161.7M
      CBDDCBD of Denver Inc (PK)
      $ 0.0002
      (0.00%)
      		150.4M
      HMBLHUMBL Inc (PK)
      $ 0.0005
      (0.00%)
      		143.28M

      Discussion

      View Full Feed
      Monksdream Monksdream 5 minutes ago
      MOBX, 10Q due 2/18
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/cfkweIMG_5226.gif
      MOBX
      shurtha2000 shurtha2000 5 minutes ago
      Your Flagged - Keep it civil cause its going to be a long 4 years possibly longer
      zab zab 8 minutes ago
      Trump and whining supporters. 
      bobby1151 bobby1151 8 minutes ago
      3331 - Please keep up the good and informative work for Bioelectronics & other investors. If I was a MODERATOR things would be different as there is NO excuse to limit your great posts YET allow doomers like ddls & others unlimited posts!!
      This post will probably be deleted!
      BIEL
      Monksdream Monksdream 8 minutes ago
      VMC, 10Q due 2/18
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/evccvIMG_5225.gif
      VMC
      Risk vs Reward Risk vs Reward 8 minutes ago
      Not that Yahoo Finance is the lynchpin of investment knowledge BUT..... 

      They have KULR listed as the Number 1 multi bagger penny stock on the entire market 

      ( yes I know it sounds stupid to call a multi dollar stock a penny stock but they do ) 

      It won't
      KULR
      StayHumble StayHumble 9 minutes ago
      wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
      https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

      'trust me bro...I'm insider.... and I'm Gentell...
      UBQU
      shurtha2000 shurtha2000 9 minutes ago
      7or 8 activist Judges throwing up Road Blocks Why ?? Trump won the election by mandate
      Risk vs Reward Risk vs Reward 11 minutes ago
      It's calculated that it would take an entire day to cover the short interest here alone.... 

      That's easy 3.00+ right there 
      Plus options trading is through the roof on KULR 
      Unheard of for a 2.00 stock folks 

      Put the pieces together 
      See the forest
      KULR
      Monksdream Monksdream 12 minutes ago
      GPC,10Q due 2/18
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/rhddzIMG_5224.gif
      GPC
      Seminole Red Seminole Red 12 minutes ago
      The Show Musk go on.....
      ap17 ap17 12 minutes ago
      100%! spot on
      XRPUSD
      shurtha2000 shurtha2000 12 minutes ago
      14 States suing Trump and Doge why ?? He won the Election by mandate
      ap17 ap17 13 minutes ago
      SPOT ON!! Bravo
      XRPUSD
      StayHumble StayHumble 13 minutes ago
      Long Story Short✅Kramers NakedShorted 100+Billion Shares💹wow✅

      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
      converted the securities into more than 100 billion newly-issued shares of common stock, rapidly sold the newly issued s
      DBMM
      Seminole Red Seminole Red 13 minutes ago
      ahhhh well, we all know " The Show Musk go on "
      Monksdream Monksdream 14 minutes ago
      FLYE, 10Q due 2/18
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/wva[qIMG_5223.gif
      FLYE
      Monksdream Monksdream 16 minutes ago
      RIG, 10Q due 2/17
      https://investorshub.advfn.com/uimage/uploads/2025/2/16/sewbtIMG_5221.gif
      RIG
      martyDg martyDg 16 minutes ago
      I don't care; I'm out after approval. I don't want to waste my lifeforce in this f*cking company under LP's management. You guys can dream about generational wealth and die before even reaching it Idgaf. With LP's management, it would take twice as many years as an average CEO would need to achieve
      NWBO
      StayHumble StayHumble 16 minutes ago
      💹100% XpertShort interest✅Massive Evidence of SHORTS✅💹

      "..........fire...fire works.....enjoy the show............”
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      DBMM
      pos_stock_hoarder pos_stock_hoarder 17 minutes ago
      And that's just scratching the surface!!!!

      Your Recent History

      USOTC
      ARKAY
      Arkema (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads