Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkema (PK) | ARKAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.6327 | 0.60% | 106.64 | 16:31:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 107.145 | 106.64 | 106.0073 |
ARKAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ARKAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 106.64 | 0.63 | 0.60% | 104.00 | 107.145 | 104.00 | 1,379 |
| May 10 2024 | 106.0073 | 0.00 | 0.00% | 106.0073 | 106.0073 | 106.0073 | 0 |
| May 09 2024 | 106.0073 | 0.00 | 0.00% | 106.0073 | 106.0073 | 106.0073 | 0 |
| May 08 2024 | 106.0073 | -3.36 | -3.07% | 106.0073 | 106.0073 | 106.0073 | 860 |
| May 07 2024 | 109.37 | 3.36 | 3.17% | 109.62 | 111.1335 | 109.37 | 2,148 |
| May 06 2024 | 106.01 | 0.37 | 0.35% | 106.01 | 106.01 | 106.01 | 784 |
| May 03 2024 | 105.64 | 0.00 | 0.00% | 105.64 | 105.64 | 105.64 | 0 |
| May 02 2024 | 105.64 | -0.06 | -0.06% | 104.68 | 105.64 | 104.68 | 850 |
| May 01 2024 | 105.70 | 0.00 | 0.00% | 105.70 | 105.70 | 105.70 | 0 |
| Apr 30 2024 | 105.70 | 1.18 | 1.13% | 105.70 | 105.70 | 105.70 | 543 |
| Apr 29 2024 | 104.52 | 1.33 | 1.29% | 104.52 | 104.52 | 104.52 | 1,232 |
| Apr 26 2024 | 103.19 | 1.47 | 1.45% | 104.80 | 104.80 | 100.81 | 1,802 |
| Apr 25 2024 | 101.72 | -0.72 | -0.70% | 101.88 | 101.92 | 101.72 | 1,451 |
| Apr 24 2024 | 102.44 | -0.78 | -0.76% | 102.33 | 102.44 | 101.48 | 9,272 |
| Apr 23 2024 | 103.2234 | -1.47 | -1.40% | 102.36 | 103.44 | 102.36 | 18,994 |
| Apr 22 2024 | 104.691 | 3.23 | 3.18% | 103.4555 | 105.24 | 103.4555 | 18,837 |
| Apr 19 2024 | 101.46 | -2.09 | -2.02% | 102.48 | 102.48 | 101.46 | 767 |
| Apr 18 2024 | 103.55 | 0.31 | 0.30% | 103.86 | 103.86 | 103.55 | 1,214 |
| Apr 17 2024 | 103.24 | 1.46 | 1.43% | 103.07 | 103.24 | 103.07 | 1,214 |
| Apr 16 2024 | 101.78 | -1.52 | -1.47% | 101.82 | 101.95 | 101.532 | 7,290 |
| Apr 15 2024 | 103.30 | 0.08 | 0.08% | 104.659 | 104.659 | 103.29 | 2,378 |
