Argo Gold Inc (PK) (ARBTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 8.10810810811 | 0.0555 | 0.065 | 0.052 | 5500 | 0.05825 | CS |
| 4 | 0.00398 | 7.10460549804 | 0.05602 | 0.065 | 0.052 | 7438 | 0.05586471 | CS |
| 12 | 0.00684 | 12.8668171558 | 0.05316 | 0.066 | 0.045 | 20866 | 0.05692325 | CS |
| 26 | 0.00484 | 8.77447425671 | 0.05516 | 0.073 | 0.043 | 13205 | 0.05891356 | CS |
| 52 | -0.01 | -14.2857142857 | 0.07 | 0.073 | 0.043 | 9554 | 0.05929314 | CS |
| 156 | -0.0167 | -21.7731421121 | 0.0767 | 0.1 | 0.0378 | 10182 | 0.06813623 | CS |
| 260 | -0.02843 | -32.1497229447 | 0.08843 | 0.2382 | 0.0378 | 14261 | 0.10821253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.06 | 0.06 | 5032 |
| 1736375340 | 0.0595 | 0 | 0.00 | 0.065 | 0.065 | 0.0595 | 6000 |
| 1736288940 | 0.0595 | 0.0075 | 14.42 | 0.0595 | 0.0595 | 0.0595 | 10000 |
| 1736202360 | 0.052 | -0.0035 | -6.31 | 0.0555 | 0.0555 | 0.052 | 1000 |
| 1735942980 | 0.0555 | 0.0028 | 5.31 | 0.0555 | 0.0555 | 0.0555 | 5000 |
| 1735856700 | 0.0527 | -0.0033 | -5.89 | 0.0527 | 0.0527 | 0.0527 | 7500 |
| 1735683600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735597200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735338000 | 0.056 | 0.0033 | 6.26 | 0.056 | 0.056 | 0.056 | 10000 |
| 1735251000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1735078200 | 0.0527 | -0.00332 | -5.93 | 0.0527 | 0.0527 | 0.0527 | 10000 |
| 1734992940 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734733740 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734647340 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734560940 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734474540 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734388140 | 0.05602 | -0.00098 | -1.72 | 0.05602 | 0.05602 | 0.05602 | 10000 |
| 1734128880 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734042480 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 4000 |
| 1733955600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733869200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733782800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733523600 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 20000 |
| 1733437500 | 0.059 | -0.006 | -9.23 | 0.059 | 0.059 | 0.059 | 5000 |
| 1733350980 | 0.065 | 0.016 | 32.65 | 0.066 | 0.066 | 0.065 | 80615 |
| 1733264700 | 0.049 | -0.006 | -10.91 | 0.049 | 0.049 | 0.049 | 10000 |
| 1733177400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732918200 | 0.055 | -0.0024 | -4.18 | 0.0529 | 0.055 | 0.05 | 199000 |
| 1732746540 | 0.0574 | 0.0124 | 27.56 | 0.0574 | 0.0574 | 0.0574 | 200 |
| 1732660140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732573740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732314540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732228140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732141740 | 0.045 | -0.0015 | -3.23 | 0.0515 | 0.0515 | 0.045 | 1000 |
| 1732055280 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731968880 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731709680 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731623280 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731536880 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1731450480 | 0.0465 | -0.00792 | -14.55 | 0.05 | 0.05 | 0.0465 | 10000 |
| 1731363600 | 0.05442 | 0 | 0.00 | 0.05442 | 0.05442 | 0.05442 | 0 |
| 1731104400 | 0.05442 | -0.00498 | -8.38 | 0.05442 | 0.05442 | 0.05442 | 1000 |
| 1731014700 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730928300 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730841900 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730755500 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730496300 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730409900 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1730323500 | 0.0594 | 0.0034 | 6.07 | 0.0509 | 0.0594 | 0.0509 | 1500 |
| 1730237100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1730150700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1729891500 | 0.056 | -0.0022 | -3.78 | 0.05316 | 0.056 | 0.0516 | 25500 |
| 1729805280 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729718880 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729632480 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729546080 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729286880 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729200480 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729114080 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729027680 | 0.0582 | 0.0052 | 9.81 | 0.0582 | 0.0582 | 0.0582 | 5000 |
| 1728941220 | 0.053 | -0.0028 | -5.02 | 0.053 | 0.053 | 0.053 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
