Argo Gold Inc (PK) (ARBTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -9.85915492958 | 0.071 | 0.071 | 0.064 | 10500 | 0.064 | CS |
| 4 | 0.005012 | 8.4966433851 | 0.058988 | 0.071 | 0.058988 | 12800 | 0.06482031 | CS |
| 12 | -0.002 | -3.0303030303 | 0.066 | 0.071 | 0.052 | 12539 | 0.06163053 | CS |
| 26 | 0 | 0 | 0.064 | 0.073 | 0.045 | 14578 | 0.05943234 | CS |
| 52 | 0.007 | 12.2807017544 | 0.057 | 0.073 | 0.043 | 9816 | 0.0594278 | CS |
| 156 | -0.008 | -11.1111111111 | 0.072 | 0.1 | 0.0378 | 10088 | 0.06807233 | CS |
| 260 | -0.0369 | -36.5708622398 | 0.1009 | 0.2382 | 0.0378 | 13621 | 0.10950975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740522480 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740436080 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740176880 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1740090480 | 0.064 | -0.007 | -9.86 | 0.0709999 | 0.0709999 | 0.064 | 10500 |
| 1740004140 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1739917740 | 0.0709999 | 0.0059999 | 9.23 | 0.0677 | 0.0709999 | 0.0677 | 19000 |
| 1739572020 | 0.065 | 0.005 | 8.33 | 0.067 | 0.067 | 0.065 | 11500 |
| 1739485740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739399340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739312940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1739226000 | 0.06 | 0.00055 | 0.93 | 0.058988 | 0.06 | 0.058988 | 20000 |
| 1738967340 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1738880940 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1738794540 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1738708140 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1738621740 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1738362540 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1738276140 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1738189740 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1738103340 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1738016940 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1737757740 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1737671340 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1737584940 | 0.05945 | 0 | 0.00 | 0.05945 | 0.05945 | 0.05945 | 0 |
| 1737498540 | 0.05945 | -0.00055 | -0.92 | 0.05945 | 0.05945 | 0.05945 | 100 |
| 1737152520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736979720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736893320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736806920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736547720 | 0.06 | 0.0005 | 0.84 | 0.06 | 0.06 | 0.06 | 5032 |
| 1736375340 | 0.0595 | 0 | 0.00 | 0.065 | 0.065 | 0.0595 | 6000 |
| 1736288940 | 0.0595 | 0.0075 | 14.42 | 0.0595 | 0.0595 | 0.0595 | 10000 |
| 1736202360 | 0.052 | -0.0035 | -6.31 | 0.0555 | 0.0555 | 0.052 | 1000 |
| 1735942980 | 0.0555 | 0.0028 | 5.31 | 0.0555 | 0.0555 | 0.0555 | 5000 |
| 1735856700 | 0.0527 | -0.0033 | -5.89 | 0.0527 | 0.0527 | 0.0527 | 7500 |
| 1735683600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735597200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1735338000 | 0.056 | 0.0033 | 6.26 | 0.056 | 0.056 | 0.056 | 10000 |
| 1735251000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1735078200 | 0.0527 | -0.00332 | -5.93 | 0.0527 | 0.0527 | 0.0527 | 10000 |
| 1734992940 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734733740 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734647340 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734560940 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734474540 | 0.05602 | 0 | 0.00 | 0.05602 | 0.05602 | 0.05602 | 0 |
| 1734388140 | 0.05602 | -0.00098 | -1.72 | 0.05602 | 0.05602 | 0.05602 | 10000 |
| 1734128880 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1734042480 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 4000 |
| 1733955600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733869200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733782800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733523600 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 20000 |
| 1733437500 | 0.059 | -0.006 | -9.23 | 0.059 | 0.059 | 0.059 | 5000 |
| 1733350980 | 0.065 | 0.016 | 32.65 | 0.066 | 0.066 | 0.065 | 80615 |
| 1733264700 | 0.049 | -0.006 | -10.91 | 0.049 | 0.049 | 0.049 | 10000 |
| 1733177400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732918200 | 0.055 | -0.0024 | -4.18 | 0.0529 | 0.055 | 0.05 | 199000 |
| 1732746540 | 0.0574 | 0.0124 | 27.56 | 0.0574 | 0.0574 | 0.0574 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
