Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arctic Star Exploration Corporation (PK) | ASDZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0183 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0183 | 0.0183 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0065 - 0.0201 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0183 | USD |
Arctic Star Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASDZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0181 | 0.0186 | 0.0111 | 0.0185953 | 395,313 | 0.0002 | 1.10% |
| 1 Month | 0.015 | 0.0193 | 0.0111 | 0.0185358 | 165,171 | 0.0033 | 22.00% |
| 3 Months | 0.015 | 0.0193 | 0.0111 | 0.0171942 | 142,776 | 0.0033 | 22.00% |
| 6 Months | 0.0072 | 0.0193 | 0.0065 | 0.0166909 | 102,959 | 0.0111 | 154.17% |
| 1 Year | 0.0151 | 0.0201 | 0.0065 | 0.0146537 | 62,426 | 0.0032 | 21.19% |
| 3 Years | 0.071 | 0.237 | 0.0065 | 0.0423295 | 40,868 | -0.0527 | -74.23% |
| 5 Years | 0.046 | 0.237 | 0.0021 | 0.0424539 | 31,892 | -0.0277 | -60.22% |
