Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arctic Star Exploration Corporation (PK) | ASDZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0033 | -15.07% | 0.0186 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0219 |
ASDZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.025 | 0.01415 | 0.0216659 | 67,553 | 0.0006 | 3.33% |
| 1 Month | 0.014 | 0.025 | 0.0111 | 0.0189921 | 144,970 | 0.0046 | 32.86% |
| 3 Months | 0.015 | 0.025 | 0.0111 | 0.0176893 | 127,105 | 0.0036 | 24.00% |
| 6 Months | 0.01 | 0.025 | 0.0065 | 0.0173706 | 99,082 | 0.0086 | 86.00% |
| 1 Year | 0.0169 | 0.025 | 0.0065 | 0.0151374 | 64,391 | 0.0017 | 10.06% |
| 3 Years | 0.174 | 0.237 | 0.0065 | 0.038076 | 40,304 | -0.1554 | -89.31% |
| 5 Years | 0.0588 | 0.237 | 0.0021 | 0.0420952 | 32,248 | -0.0402 | -68.37% |
ASDZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0186 | -0.0033 | -15.07% | 0.0186 | 0.0186 | 0.0186 | 130,000 |
| Apr 30 2024 | 0.0219 | -0.001 | -4.37% | 0.0219 | 0.0219 | 0.0219 | 85,000 |
| Apr 29 2024 | 0.0229 | 0.0039 | 20.53% | 0.018 | 0.0229 | 0.018 | 30,000 |
| Apr 26 2024 | 0.019 | -0.0035 | -15.56% | 0.025 | 0.025 | 0.01415 | 32,496 |
| Apr 25 2024 | 0.0225 | 0.0043 | 23.63% | 0.0215 | 0.0226 | 0.0205 | 160,270 |
| Apr 24 2024 | 0.0182 | -0.0001 | -0.55% | 0.018 | 0.0182 | 0.018 | 30,000 |
| Apr 23 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
| Apr 22 2024 | 0.0183 | -0.0003 | -1.61% | 0.0183 | 0.0183 | 0.0183 | 10,000 |
| Apr 19 2024 | 0.0186 | 0.00206 | 12.45% | 0.0146 | 0.0186 | 0.0111 | 1,563,000 |
| Apr 18 2024 | 0.01654 | -0.00156 | -8.62% | 0.01654 | 0.01654 | 0.01654 | 250 |
| Apr 17 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
| Apr 16 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 8,000 |
| Apr 15 2024 | 0.0181 | 0.0001 | 0.56% | 0.0193 | 0.0193 | 0.0181 | 17,000 |
| Apr 12 2024 | 0.018 | -0.0002 | -1.10% | 0.018 | 0.018 | 0.0142 | 188,000 |
| Apr 11 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
| Apr 10 2024 | 0.0182 | -0.0008 | -4.21% | 0.015 | 0.0182 | 0.015 | 83,000 |
| Apr 09 2024 | 0.019 | 0.0006 | 3.26% | 0.019 | 0.019 | 0.019 | 14,000 |
| Apr 08 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.0184 | 0 |
| Apr 05 2024 | 0.0184 | 0.0032 | 21.05% | 0.0184 | 0.0184 | 0.0184 | 12,000 |
| Apr 04 2024 | 0.0152 | -0.0038 | -20.00% | 0.0152 | 0.0152 | 0.0152 | 500 |
| Apr 03 2024 | 0.019 | 0.004 | 26.67% | 0.014 | 0.019 | 0.014 | 86,000 |
| Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
