BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,952.11
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Applied Minerals Inc (CE) (AMNL) Quote

      Applied Minerals Inc (CE)

      Applied Minerals Inc (CE) (AMNL)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed November 30 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0001
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      0.000001 52 Week Range 0.02505
      Market Cap
      82.797k
      Previous Close
      0.0001
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      267,133
      Shares Outstanding
      827,974,828
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -0
      Revenue
      1.41M
      Net Profit
      -3.56M

      About Applied Minerals Inc (CE)

      Applied Minerals is the leading producer of halloysite clay solutions from its wholly owned Dragon Mine property in Utah. Halloysite is aluminosilicate clay that forms naturally occurring nanotubes. In addition to serving the traditional halloysite markets for use in technical ceramics and catalytic... Applied Minerals is the leading producer of halloysite clay solutions from its wholly owned Dragon Mine property in Utah. Halloysite is aluminosilicate clay that forms naturally occurring nanotubes. In addition to serving the traditional halloysite markets for use in technical ceramics and catalytic applications, the Company has developed niche applications that benefit from the tubular morphology of its halloysite. These applications include carriers of active ingredients in paints, coatings and building materials, environmental remediation, agricultural applications and high-performance additives & fillers for plastic composites. Applied Minerals markets its halloysite products under the DRAGONITE trade name. Show more

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Applied Minerals Inc (CE) is listed in the Metal Mining Services sector of the OTCMarkets with ticker AMNL. The last closing price for Applied Minerals (CE) was $0. Over the last year, Applied Minerals (CE) shares have traded in a share price range of $ 0.000001 to $ 0.02505.

      Applied Minerals (CE) currently has 827,974,828 shares outstanding. The market capitalization of Applied Minerals (CE) is $82,797.48 . Applied Minerals (CE) has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      AMNL Latest News

      More News

      Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

      November 01 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      March 11 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      February 06 2024
      Edgar (US Regulatory)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      January 05 2024
      Edgar (US Regulatory)

      IBS Capital LLC announces $2M investment in Applied Minerals

      IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital LLC ("IBS"), a Boston-based investment firm, today...

      November 07 2014
      PR Newswire (US)

      Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

      Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired - May 20, 2014) - Applied Minerals, Inc. (the...

      May 20 2014
      Marketwired

      Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

      Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014) - Applied Minerals, Inc. (the "Company," "Applied...

      May 05 2014
      Marketwired

      Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

      Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the "Company," "Applied Minerals") (OTCQB: AMNL...

      February 26 2014
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.000132000.0001CS
      12000.00010.025051.0E-62671339.214E-5CS
      26000.00010.025051.0E-61566488.903E-5CS
      52000.00010.025051.0E-61074088.372E-5CS
      156-0.0168-99.40828402370.01690.025051.0E-616512110.0061526CS
      260-0.0129-99.23076923080.0130.1391.0E-612006510.0141387CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EVOLSymbolic Logic Inc (CE)
      $ 0.99
      (98,999,900.00%)
      		600
      CRMBQCrumbs Bake Shop Inc (CE)
      $ 0.012
      (1,199,900.00%)
      		15.64k
      GPDBGreen PolkaDot Box Incorporated (CE)
      $ 0.0002
      (19,900.00%)
      		21.54k
      FCGDFirst Colombia Gold Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		600k
      BIIOBionovate Technologies Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		1.21k
      TIHETaihe Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		1
      SBBGSeibels Bruce Group Inc (CE)
      $ 0.000001
      (-100.00%)
      		4
      MXLGFMX Gold Corporation (CE)
      $ 0.000001
      (-100.00%)
      		1.1k
      VIVEViveve Medical Inc (CE)
      $ 0.000001
      (-99.75%)
      		652
      SMGISMG Industries Inc (CE)
      $ 0.000001
      (-99.50%)
      		10k
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00275
      (0.00%)
      		51.06M
      GTEHGenTech Holdings Inc (CE)
      $ 0.000001
      (0.00%)
      		48.25M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (-33.33%)
      		42.65M
      CBGLCannabis Global Inc (PK)
      $ 0.00015
      (50.00%)
      		41.81M
      GTVHGolden Triangle Ventures Inc (PK)
      $ 0.0008
      (33.33%)
      		41.61M

      Discussion

      View Full Feed
      Xunefox Xunefox 4 minutes ago
      https://finance.yahoo.com/news/parazero-receives-european-regulatory-approval-121007467.html
      PRZO
      linkvest linkvest 5 minutes ago
      Dude.... I have bought a chit load of shares of ASII in the last 45 days and all with Schwab... You might want to call them to mske sure you're pushing the right buttons....
      ASII
      ma snart ma snart 5 minutes ago
      Its actually in an 8k
      ASII
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      Gee, that's a shocker. NOT!
      ma snart ma snart 5 minutes ago
      Why post on short holiday week  everone would forget by next week  Monday we rock
      ASII
      Monksdream Monksdream 7 minutes ago
      IVDA, 10/day hourly
      https://investorshub.advfn.com/uimage/uploads/2024/11/30/pccmfIMG_3588.gif
      IVDA
      arizona1 arizona1 7 minutes ago
      It'll go to the SC and we know how they'll rule.
      Destiny Defined Destiny Defined 8 minutes ago
      The fact of the matter is that the remainder of the Adderall ownership will be purchased from Nasrat once there isn't a much more important (larger return on investment) place to put those dollars to use. The Adderall anda isn't going anywhere, you know....like if Sungen had sold it off to another p
      ELTP
      KPIFF-LDDFF KPIFF-LDDFF 8 minutes ago
      https://www.5gamericas.org/how-open-ran-is-reshaping-the-future-of-wireless-networks/



      https://www.reddit.co
      KPIFF
      TradingCharts TradingCharts 8 minutes ago
      The price and share structure on the asx for both companies gives us a 5.27 sxaxf to 1 pll share

      I do hope I explained it well enough. GLTA and have a good weekend.
      SYAXF
      ma snart ma snart 8 minutes ago
      I buy on Schwab   No problems 
      ASII
      tiger_trader tiger_trader 8 minutes ago
      What would that equate to in price per coin?
      XRPUSD
      georgie18 georgie18 8 minutes ago
      XRP/USD...$1.90...🥳...https://thecryptobasic.com/2024/08/19/suisse-gold-now-accepts-xrp-as-a-payment-option-to-buy-gold/
      georgie18 georgie18 9 minutes ago
      XRP/USD...$1.90...🥳...https://thecryptobasic.com/2024/08/19/suisse-gold-now-accepts-xrp-as-a-payment-option-to-buy-gold/
      Monksdream Monksdream 9 minutes ago
      AISP, under $4
      https://investorshub.advfn.com/uimage/uploads/2024/11/30/knpfvIMG_3587.gif
      AISP
      Susie924 Susie924 10 minutes ago
      What a crock!

      Trump selects Jared Kushner’s father, Charles Kushner, for ambassador to France

      CNN
      —
      Donald Trump has selected his son-in-law Jared Kushner’s father, Charles Kushner, to serve as the next US ambassador to France, the president-elect announ
      Vexari Vexari 12 minutes ago
      The enemy within

      static-3.bitchute.com/live/cover_images/n78PbEkvWx2g/eXrsz55tefTI_320x180.jpg old.bitchute.com/video/eXrsz55tefTI/ ~~~ From the outside ~~~
      (44:05)

      Looking in

      old.bitchute.com/channel/n78PbEkvWx2g/ X22report
      bar1080 bar1080 12 minutes ago
      GFP, have you continued following Buffett's five Japanese trading houses? They were doing great for awhile but I haven't checked lately.

      Have time to kill. Where I am it's bitter cold with a dusting of snow.
      BRK.B
      Guido2 Guido2 12 minutes ago
      After conservatorship is ended and SPS is zeroed, they'll need to build a healthy reserve. The next step should be to buy back the higher coupon preferred. Eventually, the rest of the preferred. At this point (5-10 years from now) I wouldn't be surprised to see an annual dividend of $10 as they hav
      FNMA
      jimr1717 jimr1717 12 minutes ago
      The question remains. Would an extra large

      Tinfoil Hat with SINTX special coating prevent all of these current mishaps?

      If that’s the case then I see no reason that this couldn’t get back to the 30 grand share price of just a short time ago.
      SINT
      blackhawks blackhawks 13 minutes ago
      Scant evidence that the current SCOTUS consistently manifests reason or respects precedent.

      William Rehnquist, the head of the Office of Legal Counsel whom Nixon later appointed to the Supreme Court, warned in a 1969 legal memo, “we must conclude that existence of such a broad power i
      Louie_Louie Louie_Louie 13 minutes ago
      There ya go! Great suggestion.
      Monksdream Monksdream 14 minutes ago
      KLTR, 10/day hourly
      https://investorshub.advfn.com/uimage/uploads/2024/11/30/qluunIMG_3586.gif
      KLTR
      RickNagra RickNagra 14 minutes ago
      Sandra Thompson will be fired on day one.  As usual PagMan is clueless and wrong on every count.  Jonathan McKernan will take over and no doubt revisit the ridiculously high $283 billion capital requirement.  It will get lowered to around $225-250 billion.  I anticipate full release in two years or
      FNMA
      JustJack JustJack 15 minutes ago
      Every day your shares are worth less as this is diluted into the ground.

      What about all your predictions that have never come true?

      I would never tell anyone to buy a penny stock, ever, but you seem to keep predicting this is going somewhere when it is going nowhere.
      AITX

      Your Recent History

      USOTC
      AMNL
      Applied Minerals (CE)
      Delayed Upgrade Clock