Applied Minerals (CE) Stock Quote AMNL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Applied Minerals Inc (CE) (AMNL) Quote

Applied Minerals Inc (CE) (AMNL)

0.0001

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.02505

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

FeaturedImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital...

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired...

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014...

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	6.2E-5	163.157894737	3.8E-5	0.02505	1.0E-6	221250	9.142E-5	CS
52	9.9E-5	9900	1.0E-6	0.02505	1.0E-6	133833	8.276E-5	CS
156	-0.0089	-98.8888888889	0.009	0.02505	1.0E-6	1804390	0.0057429	CS
260	-0.0099	-99	0.01	0.139	1.0E-6	1242920	0.0140469	CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?

The current share price of Applied Minerals (CE) is $ 0.0001

What is the 1 year trading range for Applied Minerals (CE) share price?

Applied Minerals (CE) has traded in the range of $ 0.000001 to $ 0.02505 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.008 (799,900.00%)	100
FGHFFForte Group Holdings Inc (PK)	$ 0.30 (19,900.00%)	175
SBESSouth Beach Spirits Inc (CE)	$ 0.0002 (19,900.00%)	30k
MADIMadison Systems Inc (CE)	$ 0.025 (12,400.00%)	5k
PRSTPresto Automation Inc (CE)	$ 0.0001 (9,900.00%)	169.33k
AMBSAmarantus Bioscience Holdings Inc (CE)	$ 0.000001 (-99.80%)	2.02M
FBECFBEC Worldwide Inc (CE)	$ 0.000001 (-99.80%)	256.2k
VELXQCanadian Overseas Petroleum Ltd (CE)	$ 0.000001 (-99.67%)	40.8k
LPDNFLepidico Ltd (PK)	$ 0.0001 (-99.01%)	198k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	27.03k
BIELBioelectronics Corp (PK)	$ 0.0002 (-20.00%)	116.86M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.00%)	109.44M
DPLSDarkPulse Inc (PK)	$ 0.0004 (0.00%)	88.82M
RDARRaadr Inc (PK)	$ 0.0008 (-15.79%)	60.55M
GMPRGourmet Provisions International Corporation (PK)	$ 0.000001 (-99.00%)	56.62M

janice shell

janice shell 44 seconds ago

Sure looks like a personal attack to me.

RIGATONI

RIGATONI 53 seconds ago

Picked a bunch more here on the lackluster day...

beauty dip buys imo

HITC .346

JMCK6193

JMCK6193 1 minute ago

Yep, got me some cheapies today.
"The time to buy is when there's blood in the streets"!!!
----Baron Rothschild

PennyMillions852

PennyMillions852 1 minute ago

Who the PHUCC ARE YOU???? LMAO!!!! Dont worry about me, you just showed up!

SorcererGuardian64

SorcererGuardian64 1 minute ago

"A formal application to rename BNCM to DELEX and he ticker symbol will start in Q1." - bncm.net

Claude:

The process of changing a company name and ticker symbol typically takes several weeks to a few months, but there are multiple steps involved:

Company

BlazingStocks

BlazingStocks 1 minute ago

$ILLR - Triller's dynamic ecosystem of cutting-edge tools allows creators to produce, distribute, and track content effortlessly while maintaining full ownership and control. Whether crafting viral videos or building lasting connections with superfans, Triller unlocks unprecedented opportunities for

Stinger2014

Stinger2014 2 minutes ago

Thanks for stopping by. Please take a piece of candy on your way home. 🏠

threewheeler

threewheeler 2 minutes ago

AZRH looking like .20s approaching .1749s, .30s for Friday b4 stock buy backs is a good start, then dollars and multi-dollars. load or watch as sellers disappear in rear view mirror

Doubledown75

Doubledown75 2 minutes ago

Dxy behavior is interesting not much movement

Gmenfan

Gmenfan 2 minutes ago

Tiktoker Receives Bad News from US Attorney After Calling for Musk’s Assassination

https://truthpress.com/news/tiktoker-receives-bad-news-from-us-attorney-after-calling-for-musks-assassination/

Gmenfan

Gmenfan 2 minutes ago

Tiktoker Receives Bad News from US Attorney After Calling for Musk’s Assassination

https://truthpress.com/news/tiktoker-receives-bad-news-from-us-attorney-after-calling-for-musks-assassination/

married50

married50 2 minutes ago

JRyan, your advice is solid. My view is that it has to be completely speculative. Things are quieting abit on the war front in Israel and Zion has announced they are going back. Naturally, people want to be in on the ground floor but other than the possibility of finding oil, I don't think there is

threewheeler

threewheeler 2 minutes ago

AZRH looking like .20s approaching .1749s, .30s for Friday b4 stock buy backs is a good start, then dollars and multi-dollars. load or watch as sellers disappear in rear view mirror

jimr1717

jimr1717 2 minutes ago

Starting fresh in another country because no one is foolish enough to buy the wood chips in the US.

Only Fools are Fooled

downdraft

downdraft 2 minutes ago

Hopefully, this 5% NASDAQ correction is done today! That should bring more money back to the markets in general.

threewheeler

threewheeler 2 minutes ago

AZRH looking like .20s approaching .1749s, .30s for Friday b4 stock buy backs is a good start, then dollars and multi-dollars. load or watch as sellers disappear in rear view mirror

NoMoDo

NoMoDo 2 minutes ago

NO. Explain it to me.

You find that post unacceptable?

docj

docj 3 minutes ago

I was expecting a partnership announcement along that line with the recent study results on MASH. I guess negotiations take longer when there is that kind of money at stake. Especially with multiple indications being discussed.

JCRod2018

JCRod2018 3 minutes ago

??!!!
I'll get back at $5.01

lifeonthefarm

lifeonthefarm 3 minutes ago

after all the time your here I hope YOUR TRADING THIS SCAM and not thinking it will ever become anything worth over .0085 imo

PEACHMAN

PEACHMAN 3 minutes ago

IFUS pps will continue to rise as expected Joint venture deal is announced and finalized in march.

Buy IFUS before it is announced and thank me later

IFUS STRONG

Viking8084

Viking8084 3 minutes ago

The fact you think anyone is following your advice is laughable!

Moneysign5

Moneysign5 3 minutes ago

Yea it's something to talk about for sure. Let's get some PRs going.

Announce the launch. Announce new features as they are added and Announce how they plan to incorporate the app into everyday life.

Bobbar

Bobbar 3 minutes ago

Nap time!

Wake me up when we hit .35 ;)

Morita702

Morita702 3 minutes ago

Nothing ever happens here. How many years have we heard "This is our year!" Where are the Black History Month NFTs? How about old is gold records? Where is Youngbluff's underwear that the fibers were supposed to be use for t shirts? Soccer tourney? Big PPV? Time has passed this group by.

Applied Minerals (CE)

Kraneshares Msci All Chi...

Db X Trackers Ii Global ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock