BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.03
      -0.99%
      Bitcoin
      98,312.00
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Applied Graphene Matls PLC (CE) (APGMF)

      7. Applied Graphene Matls PLC (CE) (APGMF) Historical

      Applied Graphene Matls PLC (CE)

      Applied Graphene Matls PLC (CE) (APGMF)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 25 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-66871.0E-6CS
      26001.0E-60.0171.0E-643686.623E-5CS
      52001.0E-60.031.0E-662360.00489608CS
      156-0.402999-99.9997518610.4030.4031.0E-6250870.14707523CS
      260-0.219999-99.99954545450.221.11.0E-6345470.39750442CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17323107001.0E-600.001.0E-61.0E-61.0E-60
      17322243001.0E-600.001.0E-61.0E-61.0E-60
      17321379001.0E-600.001.0E-61.0E-61.0E-60
      17320515001.0E-600.001.0E-61.0E-61.0E-60
      17319651001.0E-600.001.0E-61.0E-61.0E-60
      17317059001.0E-600.001.0E-61.0E-61.0E-60
      17316195001.0E-600.001.0E-61.0E-61.0E-60
      17315331001.0E-600.001.0E-61.0E-61.0E-60
      17314467001.0E-600.001.0E-61.0E-61.0E-60
      17313603001.0E-600.001.0E-61.0E-61.0E-60
      17311011001.0E-600.001.0E-61.0E-61.0E-60
      17310147001.0E-600.001.0E-61.0E-61.0E-60
      17309283001.0E-600.001.0E-61.0E-61.0E-60
      17308419001.0E-600.001.0E-61.0E-61.0E-60
      17307555001.0E-600.001.0E-61.0E-61.0E-60
      17304963001.0E-600.001.0E-61.0E-61.0E-60
      17304099001.0E-600.001.0E-61.0E-61.0E-60
      17303235001.0E-600.001.0E-61.0E-61.0E-60
      17302371001.0E-600.001.0E-61.0E-61.0E-60
      17301507001.0E-600.001.0E-61.0E-61.0E-60
      17298915001.0E-600.001.0E-61.0E-61.0E-60
      17298051001.0E-600.001.0E-61.0E-61.0E-60
      17297187001.0E-600.001.0E-61.0E-61.0E-60
      17296323001.0E-600.001.0E-61.0E-61.0E-60
      17295459001.0E-600.001.0E-61.0E-61.0E-60
      17292867001.0E-600.001.0E-61.0E-61.0E-60
      17292003001.0E-600.001.0E-61.0E-61.0E-60
      17291139001.0E-600.001.0E-61.0E-61.0E-60
      17290275001.0E-600.001.0E-61.0E-61.0E-60
      17289411001.0E-600.001.0E-61.0E-61.0E-60
      17286819001.0E-600.001.0E-61.0E-61.0E-61636
      17285952001.0E-600.001.0E-61.0E-61.0E-60
      17285088001.0E-600.001.0E-61.0E-61.0E-6200
      17284230001.0E-600.001.0E-61.0E-61.0E-60
      17283366001.0E-600.001.0E-61.0E-61.0E-60
      17280774001.0E-600.001.0E-61.0E-61.0E-60
      17279910001.0E-600.001.0E-61.0E-61.0E-60
      17279046001.0E-600.001.0E-61.0E-61.0E-60
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272994401.0E-600.001.0E-61.0E-61.0E-60
      17272130401.0E-600.001.0E-61.0E-61.0E-60
      17271266401.0E-600.001.0E-61.0E-61.0E-60
      17268674401.0E-600.001.0E-61.0E-61.0E-60
      17267810401.0E-600.001.0E-61.0E-61.0E-60
      17266946401.0E-600.001.0E-61.0E-61.0E-60
      17266082401.0E-600.001.0E-61.0E-61.0E-6100
      17265220801.0E-600.001.0E-61.0E-61.0E-60
      17262628801.0E-600.001.0E-61.0E-61.0E-60
      17261764801.0E-600.001.0E-61.0E-61.0E-60
      17260900801.0E-600.001.0E-61.0E-61.0E-60
      17260036801.0E-600.001.0E-61.0E-61.0E-60
      17259172801.0E-600.001.0E-61.0E-61.0E-60
      17256580801.0E-600.001.0E-61.0E-61.0E-60
      17255716801.0E-600.001.0E-61.0E-61.0E-60
      17254852801.0E-600.001.0E-61.0E-61.0E-60
      17253988801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61500
      17250532800.000100.000.00010.00010.00010
      17249668800.000100.000.00010.00010.00010
      17248804800.000100.000.00010.00010.00010
      17247940800.000100.000.00010.00010.00010
      17247076800.000100.000.00010.00010.00010

      Your Recent History

      USOTC
      APGMF
      Applied Graphene Matls (CE)
      Delayed Upgrade Clock