APA Group Stapled Security (PK) (APAJF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.046 | 0.965575146935 | 4.764 | 5.35 | 4.764 | 3332 | 4.89055951 | CS |
4 | -0.32 | -6.23781676413 | 5.13 | 5.426 | 4.618 | 4836 | 4.94343316 | CS |
12 | -0.428 | -8.17105765559 | 5.238 | 5.526 | 4.618 | 7067 | 5.11079006 | CS |
26 | -0.584412 | -10.8336552714 | 5.394412 | 5.9 | 4.618 | 5371 | 5.23496471 | CS |
52 | -0.734 | -13.2395382395 | 5.544 | 6.12 | 4.618 | 6492 | 5.31080038 | CS |
156 | -1.44 | -23.04 | 6.25 | 8.49 | 4.618 | 4497 | 6.01078724 | CS |
260 | -3.019 | -38.561757568 | 7.829 | 8.49 | 4.618 | 3679 | 6.40871464 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.