Aluminum Corporation China Ltd (PK) (ALMMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.053499 | -9.31551453944 | 0.5743 | 0.6529 | 0.5197 | 17312 | 0.63798283 | CS |
4 | -0.126199 | -19.5052550232 | 0.647 | 0.749 | 0.5197 | 18232 | 0.66813339 | CS |
12 | -0.133599 | -20.41549511 | 0.6544 | 0.7995 | 0.5197 | 56579 | 0.67107332 | CS |
26 | 0.103301 | 24.742754491 | 0.4175 | 0.7995 | 0.4175 | 42428 | 0.63484727 | CS |
52 | 0.030601 | 6.24255405957 | 0.4902 | 0.7995 | 0.389 | 61334 | 0.53333911 | CS |
156 | -0.061499 | -10.5613944702 | 0.5823 | 0.9393 | 0.2915 | 32029 | 0.53595108 | CS |
260 | 0.227401 | 77.5054533061 | 0.2934 | 0.9393 | 0.1765 | 24340 | 0.52445529 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.