Aluminum Corporation China (PK) Stock Quote ALMMF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aluminum Corporation China Ltd (PK) (ALMMF) Quote

Aluminum Corporation China Ltd (PK) (ALMMF)

0.6348

0.0503

(8.61%)

Closed September 19 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.6348

Bid

0.6233

Ask

0.65

Volume

15,800

0.6233 Day's Range 0.6348

0.389 52 Week Range 0.7995

Market Cap

Previous Close

0.584498

Open

0.6233

Last Trade

Last Trade Time

Financial Volume

$ 9,953

VWAP

0.629922

Average Volume (3m)

43,895

Shares Outstanding

17,161,591,551

Dividend Yield

-

PE Ratio

1.61

Earnings Per Share (EPS)

0.39

Revenue

222.48B

Net Profit

6.72B

Sector

Prim Production Of Aluminum

Industry

Prim Production Of Aluminum

Website

www.chalco.com.cn

Headquarters

Beijing, Chn

Founded

-

Aluminum Corporation China Ltd (PK) is listed in the Prim Production Of Aluminum sector of the OTCMarkets with ticker ALMMF. The last closing price for Aluminum Corporation China (PK) was $0.58. Over the last year, Aluminum Corporation China (PK) shares have traded in a share price range of $ 0.389 to $ 0.7995.

Aluminum Corporation China (PK) currently has 17,161,591,551 shares outstanding. The market capitalization of Aluminum Corporation China (PK) is $10.03 billion. Aluminum Corporation China (PK) has a price to earnings ratio (PE ratio) of 1.61.

Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0892	16.348973607	0.5456	0.6348	0.5456	2125	0.56161682	CS
4	0.0644	11.2903225806	0.5704	0.6436	0.5456	36944	0.59898547	CS
12	-0.009	-1.39794967381	0.6438	0.749	0.5	43895	0.59136016	CS
26	0.0463	7.86745964316	0.5885	0.7995	0.5	54387	0.62934626	CS
52	0.0644	11.2903225806	0.5704	0.7995	0.389	64671	0.54024755	CS
156	-0.1956	-23.5549132948	0.8304	0.8304	0.2915	35347	0.53729448	CS
260	0.32575	105.403656366	0.30905	0.9393	0.1765	25608	0.5314032	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

1vman

1vman 3 minutes ago

*****Wowzah🟥🟥🟥🟥
Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID

OGBritbox

OGBritbox 4 minutes ago

So strange they would need 180 days to review the one new trial data and CMC issues considering everything else was checked off

Filterthenoise

Filterthenoise 4 minutes ago

Oh look more house FUD🤣

I-Glow

I-Glow 5 minutes ago

This is interesting in looking at Baez's employment history - it has Analytic Lab from LinkedIn.

"Managing Partner
Analytic Lab
Mar 2019 - Present · 5 yrs 7 mos
Greater New York City Area
Data driven Applied Analytics to solve Real-World problems.

Dead On Arrival

Dead On Arrival 5 minutes ago

Worse than him missing deadlines were the two crappy suspect deals supposedly done on the days of the previous two AGM's. That should have been the tipoff to investors that they conjured something up to mollify the sheeple. He would have been better off saying nothing the past four years. There is b

TechandBio

TechandBio 6 minutes ago

IceCure Cryoblation Platform for Breast Cancer is superior in efficacy and safety to any vaccine, drug or Surgery!

https://ir.icecure-medical.com/news-events/press-releases/detail/136/99-74-recurrence-free-rate-for-women-with-breast-cancer-treated-with-icecures-prosense-cryoablation-

J0L

J0L 6 minutes ago

No doubt in my mind that they are extremely aware of the day to day trade action of their stock. The higher this goes before they start news flow, the better…

1vman

1vman 6 minutes ago

*****🅰️🅰️🅰️ The only desperation is coming from DBMMs management period !

Cats outta da bag and they know it , caught red handed in filings , whoops

ENOUGH SAID

fuagf

fuagf 7 minutes ago

dbergh, I was right about one thing, you apparently haven't much of a clue about what you post Take this from that far-right article

https://files.americanexperiment.org/wp-content/uploads/2024/01/2023-Crime-768x726.jpg
I draw your attention to the various categories of “homic

familyof5

familyof5 7 minutes ago

$RDGL Trend Continues Higher High's Higher Low's Higher Close's

Date*********** Close ** High *** Low *******Volume

19 Sept 2024 0.1598 0.1645

peteypickem

peteypickem 8 minutes ago

Don’t blink,, tic toc

timberwolf7

timberwolf7 8 minutes ago

commies are right, TRUMP IS CAUSING DIVISION..

ENJOY the TRUTH... and its not the BS the commies are
trying to get people to believe..

SEE if YOU have the GUTS to 'see' the TRUTH

https://media.gab.com/system/media_attachments/files/166/385/566/pl

Bountiful_Harvest

Bountiful_Harvest 8 minutes ago

Buffet continues dumping shares:

https://pbs.twimg.com/media/GX4LAJfaUAAOQU-?format=jpg&name=large

J0L

J0L 8 minutes ago

Use the phone number on OTCM. It works. Call or text for IR

CanItBThisEZ2Make

CanItBThisEZ2Make 8 minutes ago

$MAXN
Buy: 42,104,482
Neutral: 12,987,517
Sell: 46,174,729
Volume: 101,266,728

t1215s

t1215s 9 minutes ago

Just doing some lite market reading and I did not realize that GOLD HIT $2611. today, most should know what the meaning of that in ref to the buck

GLTA-Ts

Homebrew

Homebrew 9 minutes ago

We got some $13s after hours 🤣😂

gfp927z

gfp927z 9 minutes ago

>>> Scotts Miracle-Gro (NYSE:SMG) is primarily a lawn and garden care products company, but over the years, through its Hawthorne Gardening subsidiary, SMG has become a major player in the cannabis cultivation space. However, in 2022 and 2023, this $1.7 billion wager has soured.

https

jevil2019

jevil2019 9 minutes ago

There is no need Ham and Billy are total scammers. Just haven't seen the suit you claimed and didn't provide back up for. As for the truck, it was in too many places to be a fake. Was it effective.. nope.
I wish I ran 3yrs ago when I found out Ham did time for being a scammer but got caught

puffadder

puffadder 10 minutes ago

# of followers went out of style years ago

koolmc

koolmc 10 minutes ago

nice grab, still got one more lender to clear but should easily finish up if have the kind of volume like we had today

dbergh

dbergh 11 minutes ago

Obviously, most Californians don't feel that way, or Newsom wouldn't have been elected governor.

Newsom was elected governor in 2018, succeeding the term-limited Jerry Brown (D). Newsom defeated John Cox (R) 62%-38%. In 2022, he was re-elected with 59% of the vote over Brian Dahle (R)

gawti88

gawti88 11 minutes ago

newmedman

newmedman 11 minutes ago

did you even read the article you posted?

Did Minneapolis actually defund its police department?
On Wednesday, the New York Post topped a story with this headline: “Minneapolis City Council alarmed by crime surge after defunding police.”

The piece heavily cited a

Homebrew

Homebrew 11 minutes ago

When's the next reverse split?

Aluminum Corporation China (PK)

Delayed Upgrade Clock