Aluminum Corporation China Ltd (PK) (ALMMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0892 | 16.348973607 | 0.5456 | 0.6348 | 0.5456 | 2125 | 0.56161682 | CS |
4 | 0.0644 | 11.2903225806 | 0.5704 | 0.6436 | 0.5456 | 36944 | 0.59898547 | CS |
12 | -0.009 | -1.39794967381 | 0.6438 | 0.749 | 0.5 | 43895 | 0.59136016 | CS |
26 | 0.0463 | 7.86745964316 | 0.5885 | 0.7995 | 0.5 | 54387 | 0.62934626 | CS |
52 | 0.0644 | 11.2903225806 | 0.5704 | 0.7995 | 0.389 | 64671 | 0.54024755 | CS |
156 | -0.1956 | -23.5549132948 | 0.8304 | 0.8304 | 0.2915 | 35347 | 0.53729448 | CS |
260 | 0.32575 | 105.403656366 | 0.30905 | 0.9393 | 0.1765 | 25608 | 0.5314032 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.