Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.61 | Low High |
|||||
Day Low | 0.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aluminum Corporation China Ltd (PK) | ALMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.61 | 0.61 | 0.61 | 0.61 | 0.6333 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,000 | $ 0.61 | $ 1,220 | - | 0.389 - 0.691824 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:47:15 | 2,000 | $ 0.61 | USD |
Aluminum Corporation China (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALMMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6168 | 0.685025 | 0.61 | 0.6504874 | 3,012 | -0.0068 | -1.10% |
1 Month | 0.593069 | 0.691824 | 0.593069 | 0.5962792 | 55,204 | 0.01693 | 2.85% |
3 Months | 0.4579 | 0.691824 | 0.4579 | 0.5750931 | 27,261 | 0.1521 | 33.22% |
6 Months | 0.51395 | 0.691824 | 0.389 | 0.4785816 | 79,643 | 0.09605 | 18.69% |
1 Year | 0.5802 | 0.691824 | 0.389 | 0.47984 | 59,942 | 0.0298 | 5.14% |
3 Years | 0.51 | 0.9393 | 0.2915 | 0.5029854 | 28,286 | 0.10 | 19.61% |
5 Years | 0.393 | 0.9393 | 0.1765 | 0.4879789 | 21,205 | 0.217 | 55.22% |