ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aluminum Corporation China Ltd (PK)

Aluminum Corporation China Ltd (PK) (ALMMF)

0.6348
0.0503
(8.61%)
Closed September 19 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.6348
Bid
0.6233
Ask
0.65
Volume
15,800
0.6233 Day's Range 0.6348
0.389 52 Week Range 0.7995
Market Cap
Previous Close
0.584498
Open
0.6233
Last Trade
4000
@
0.6348
Last Trade Time
Financial Volume
$ 9,953
VWAP
0.629922
Average Volume (3m)
43,895
Shares Outstanding
17,161,591,551
Dividend Yield
-
PE Ratio
1.61
Earnings Per Share (EPS)
0.39
Revenue
222.48B
Net Profit
6.72B

About Aluminum Corporation China Ltd (PK)

Sector
Prim Production Of Aluminum
Industry
Prim Production Of Aluminum
Headquarters
Beijing, Chn
Founded
-
Aluminum Corporation China Ltd (PK) is listed in the Prim Production Of Aluminum sector of the OTCMarkets with ticker ALMMF. The last closing price for Aluminum Corporation China (PK) was $0.58. Over the last year, Aluminum Corporation China (PK) shares have traded in a share price range of $ 0.389 to $ 0.7995.

Aluminum Corporation China (PK) currently has 17,161,591,551 shares outstanding. The market capitalization of Aluminum Corporation China (PK) is $10.03 billion. Aluminum Corporation China (PK) has a price to earnings ratio (PE ratio) of 1.61.

ALMMF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.089216.3489736070.54560.63480.545621250.56161682CS
40.064411.29032258060.57040.64360.5456369440.59898547CS
12-0.009-1.397949673810.64380.7490.5438950.59136016CS
260.04637.867459643160.58850.79950.5543870.62934626CS
520.064411.29032258060.57040.79950.389646710.54024755CS
156-0.1956-23.55491329480.83040.83040.2915353470.53729448CS
2600.32575105.4036563660.309050.93930.1765256080.5314032CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
TLSSTransportation and Logistics Systems Inc (CE)
$ 0.0001
(9,900.00%)
3.1M
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
SNSTSunset Capital Assets Omc (CE)
$ 0.000001
(-99.99%)
85.03k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
5k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
297
IMTLImage Protect Inc (PK)
$ 0.0002
(100.00%)
591.38M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.001
(42.86%)
214.48M
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.0002
(0.00%)
167.08M
HMBLHUMBL Inc (PK)
$ 0.0001
(-33.33%)
118.85M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****Wowzah🟥🟥🟥🟥
Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
OGBritbox OGBritbox 4 minutes ago
So strange they would need 180 days to review the one new trial data and CMC issues considering everything else was checked off
OTLK
Filterthenoise Filterthenoise 4 minutes ago
Oh look more house FUD🤣
RNVA
I-Glow I-Glow 5 minutes ago
This is interesting in looking at Baez's employment history - it has Analytic Lab from LinkedIn.

"Managing Partner
Analytic Lab
Mar 2019 - Present · 5 yrs 7 mos
Greater New York City Area
Data driven Applied Analytics to solve Real-World problems.
SPZI
Dead On Arrival Dead On Arrival 5 minutes ago
Worse than him missing deadlines were the two crappy suspect deals supposedly done on the days of the previous two AGM's. That should have been the tipoff to investors that they conjured something up to mollify the sheeple. He would have been better off saying nothing the past four years. There is b
LWLG
TechandBio TechandBio 6 minutes ago
IceCure Cryoblation Platform for Breast Cancer is superior in efficacy and safety to any vaccine, drug or Surgery!

https://ir.icecure-medical.com/news-events/press-releases/detail/136/99-74-recurrence-free-rate-for-women-with-breast-cancer-treated-with-icecures-prosense-cryoablation-
ICCM
J0L J0L 6 minutes ago
No doubt in my mind that they are extremely aware of the day to day trade action of their stock. The higher this goes before they start news flow, the better…
ICTY
1vman 1vman 6 minutes ago
*****🅰️🅰️🅰️ The only desperation is coming from DBMMs management period !

Cats outta da bag and they know it , caught red handed in filings , whoops

ENOUGH SAID
DBMM
fuagf fuagf 7 minutes ago
dbergh, I was right about one thing, you apparently haven't much of a clue about what you post Take this from that far-right article

https://files.americanexperiment.org/wp-content/uploads/2024/01/2023-Crime-768x726.jpg
I draw your attention to the various categories of “homic
familyof5 familyof5 7 minutes ago
$RDGL Trend Continues Higher High's Higher Low's Higher Close's


Date*********** Close ** High *** Low *******Volume

19 Sept 2024 0.1598 0.1645
RDGL
peteypickem peteypickem 8 minutes ago
Don’t blink,, tic toc
ZHUD
timberwolf7 timberwolf7 8 minutes ago
commies are right, TRUMP IS CAUSING DIVISION..

ENJOY the TRUTH... and its not the BS the commies are
trying to get people to believe..

SEE if YOU have the GUTS to 'see' the TRUTH

https://media.gab.com/system/media_attachments/files/166/385/566/pl
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
Buffet continues dumping shares:

https://pbs.twimg.com/media/GX4LAJfaUAAOQU-?format=jpg&name=large
BAC
J0L J0L 8 minutes ago
Use the phone number on OTCM. It works. Call or text for IR
OTCM
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
$MAXN
Buy: 42,104,482
Neutral: 12,987,517
Sell: 46,174,729
Volume: 101,266,728
MAXN
t1215s t1215s 9 minutes ago
Just doing some lite market reading and I did not realize that GOLD HIT $2611. today, most should know what the meaning of that in ref to the buck

GLTA-Ts
COOP
Homebrew Homebrew 9 minutes ago
We got some $13s after hours 🤣😂
DJT
gfp927z gfp927z 9 minutes ago
>>> Scotts Miracle-Gro (NYSE:SMG) is primarily a lawn and garden care products company, but over the years, through its Hawthorne Gardening subsidiary, SMG has become a major player in the cannabis cultivation space. However, in 2022 and 2023, this $1.7 billion wager has soured.

https
SMG
jevil2019 jevil2019 9 minutes ago
There is no need Ham and Billy are total scammers. Just haven't seen the suit you claimed and didn't provide back up for. As for the truck, it was in too many places to be a fake. Was it effective.. nope.
I wish I ran 3yrs ago when I found out Ham did time for being a scammer but got caught
INOH
puffadder puffadder 10 minutes ago
# of followers went out of style years ago
koolmc koolmc 10 minutes ago
nice grab, still got one more lender to clear but should easily finish up if have the kind of volume like we had today
dbergh dbergh 11 minutes ago
Obviously, most Californians don't feel that way, or Newsom wouldn't have been elected governor.

Newsom was elected governor in 2018, succeeding the term-limited Jerry Brown (D). Newsom defeated John Cox (R) 62%-38%. In 2022, he was re-elected with 59% of the vote over Brian Dahle (R)
gawti88 gawti88 11 minutes ago
Good call!
DJT
newmedman newmedman 11 minutes ago
did you even read the article you posted?

Did Minneapolis actually defund its police department?
On Wednesday, the New York Post topped a story with this headline: “Minneapolis City Council alarmed by crime surge after defunding police.”

The piece heavily cited a
Homebrew Homebrew 11 minutes ago
When's the next reverse split?
RNVA

Your Recent History

Delayed Upgrade Clock