Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APA Group Stapled Security (PK) | APAJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.62 | 09:28:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.62 |
APAJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.82 | 5.62 | 5.75 | 3,749 | -0.03 | -0.53% |
| 1 Month | 5.35 | 5.82 | 5.25 | 5.56 | 2,884 | 0.27 | 5.05% |
| 3 Months | 4.982 | 5.82 | 4.79 | 5.23 | 5,625 | 0.638 | 12.81% |
| 6 Months | 5.50 | 6.12 | 4.79 | 5.41 | 6,988 | 0.12 | 2.18% |
| 1 Year | 6.56 | 6.918 | 4.79 | 5.50 | 5,580 | -0.94 | -14.33% |
| 3 Years | 7.3015 | 8.49 | 4.79 | 6.22 | 4,075 | -1.68 | -23.03% |
| 5 Years | 7.00 | 8.49 | 4.79 | 6.64 | 3,552 | -1.38 | -19.71% |
APAJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 1,928 |
| May 20 2024 | 5.62 | -0.20 | -3.44% | 5.62 | 5.62 | 5.62 | 1,067 |
| May 17 2024 | 5.82 | 0.17 | 3.01% | 5.63 | 5.82 | 5.63 | 9,500 |
| May 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0 |
| May 15 2024 | 5.65 | 0.03 | 0.53% | 5.65 | 5.65 | 5.65 | 2,500 |
| May 14 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| May 13 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| May 10 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| May 09 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 5.62 | 0 |
| May 08 2024 | 5.62 | -0.12 | -2.09% | 5.61 | 5.62 | 5.47 | 5,200 |
| May 07 2024 | 5.74 | 0.31 | 5.71% | 5.74 | 5.74 | 5.74 | 1,014 |
| May 06 2024 | 5.43 | 0.08 | 1.53% | 5.766 | 5.766 | 5.43 | 5,006 |
| May 03 2024 | 5.348 | -0.24 | -4.33% | 5.348 | 5.348 | 5.348 | 681 |
| May 02 2024 | 5.59 | 0.34 | 6.48% | 5.59 | 5.59 | 5.59 | 1,876 |
| May 01 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 5.25 | 1,474 |
| Apr 30 2024 | 5.375 | -0.03 | -0.46% | 5.375 | 5.375 | 5.375 | 4,000 |
| Apr 29 2024 | 5.40 | 0.09 | 1.69% | 5.40 | 5.40 | 5.3932 | 1,775 |
| Apr 26 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0 |
| Apr 25 2024 | 5.31 | -0.04 | -0.75% | 5.31 | 5.31 | 5.31 | 3,108 |
| Apr 24 2024 | 5.35 | -0.03 | -0.56% | 5.35 | 5.35 | 5.35 | 1,250 |
| Apr 23 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 5.38 | 0 |
| Apr 22 2024 | 5.38 | 0.22 | 4.26% | 5.38 | 5.38 | 5.38 | 2,037 |
