Automotive Properties REIT (PK) (APPTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.15 | -1.93548387097 | 7.75 | 7.75 | 7.48 | 2230 | 7.61853543 | CS |
12 | -1.41 | -15.6492785794 | 9.01 | 9.01 | 7.48 | 2675 | 8.22483895 | CS |
26 | 0.09 | 1.19840213049 | 7.51 | 9.17 | 7.47 | 1723 | 8.32146471 | CS |
52 | -0.42 | -5.23690773067 | 8.02 | 9.17 | 7.09 | 1903 | 7.87037044 | CS |
156 | -1.14 | -13.0434782609 | 8.74 | 9.17 | 7.09 | 2540 | 7.92538737 | CS |
260 | -1.14 | -13.0434782609 | 8.74 | 9.17 | 7.09 | 2540 | 7.92538737 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.