Anhui Expressway Co Ltd (PK) (AUHEF)
USOTC
Sun, Sep 22, 2013 12:00 - Anhui Expressway Co. (AUHEF: OTC Pink Current) - Piggyback Qualified - Effective Sun, Sep 22, 2013, AUHEF is designated with the status of piggyback qualified. Piggyback...
Fri, Aug 23, 2013 12:00 - Anhui Expressway Co. (AUHEF: OTC Link) - Venue Change - The symbol, AUHEF, no longer trades on Grey Market. As of Fri, Aug 23, 2013, AUHEF trades on OTC Link. You may...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.23 | 1.23 | 1.23 | 100 | 1.23 | CS |
12 | 0.18 | 17.1428571429 | 1.05 | 1.23 | 1.05 | 1433 | 1.12581395 | CS |
26 | -0.07 | -5.38461538462 | 1.3 | 1.3 | 1.05 | 971 | 1.18985294 | CS |
52 | 0.25 | 25.5102040816 | 0.98 | 1.3 | 0.98 | 706 | 1.16365508 | CS |
156 | 0.385 | 45.5621301775 | 0.845 | 1.3 | 0.74 | 635 | 1.02787086 | CS |
260 | 0.6115 | 98.8682295877 | 0.6185 | 1.3 | 0.46 | 612 | 0.91218611 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.