Anhui Expressway Co Ltd (PK) (AUHEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.23 | 1.23 | 1.23 | 100 | 1.23 | CS |
| 12 | 0.18 | 17.1428571429 | 1.05 | 1.23 | 1.05 | 1433 | 1.12581395 | CS |
| 26 | -0.07 | -5.38461538462 | 1.3 | 1.3 | 1.05 | 971 | 1.18985294 | CS |
| 52 | 0.25 | 25.5102040816 | 0.98 | 1.3 | 0.98 | 706 | 1.16365508 | CS |
| 156 | 0.385 | 45.5621301775 | 0.845 | 1.3 | 0.74 | 614 | 1.02787086 | CS |
| 260 | 0.6115 | 98.8682295877 | 0.6185 | 1.3 | 0.46 | 539 | 0.93345867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736547600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736374800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736288400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736202000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735942800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735856400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735683600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735597200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735338000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735251600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1735078800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734992400 | 1.23 | 0.04 | 3.36 | 1.23 | 1.23 | 1.23 | 100 |
| 1734733740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734647340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734560940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734474540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734388140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734128940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734042540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733956140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733869740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733783340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733524140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733437740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733351340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733264940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1733178540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732919340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732746540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732660140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732573740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732314540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732228140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732141740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732055340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731968940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731709740 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731623340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731536940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731450540 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731364140 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731104940 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731018540 | 1.19 | 0.14 | 13.33 | 1.11 | 1.19 | 1.11 | 2200 |
| 1730928180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730841780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730755380 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730496180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730409780 | 1.05 | -0.25 | -19.23 | 1.05 | 1.05 | 1.05 | 2000 |
| 1730298600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730212200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1730125800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729866600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729780200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729693800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729607400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729521000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729261800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729175400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729089000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729002600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728916200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
