Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anhui Conch Cement (PK) | AHCHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.085 | 2.085 | 2.19 | 2.19 | 2.14 |
AHCHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.185 | 2.19 | 2.07 | 2.16 | 4,741 | 0.005 | 0.23% |
1 Month | 2.19 | 2.35 | 2.07 | 2.21 | 11,245 | 0.00 | 0.00% |
3 Months | 2.18 | 2.36 | 1.98 | 2.16 | 6,551 | 0.01 | 0.46% |
6 Months | 2.625 | 2.665 | 1.98 | 2.24 | 5,979 | -0.435 | -16.57% |
1 Year | 3.415 | 3.47 | 1.98 | 2.45 | 5,969 | -1.23 | -35.87% |
3 Years | 6.58 | 6.74 | 1.98 | 4.26 | 7,348 | -4.39 | -66.72% |
5 Years | 5.7388 | 8.00 | 1.98 | 4.96 | 6,957 | -3.55 | -61.84% |
AHCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.19 | 0.05 | 2.34% | 2.085 | 2.19 | 2.085 | 4,823 |
Mar 26 2024 | 2.14 | -0.02 | -0.93% | 2.12 | 2.14 | 2.12 | 2,443 |
Mar 25 2024 | 2.16 | 0.09 | 4.35% | 2.135 | 2.16 | 2.135 | 1,838 |
Mar 22 2024 | 2.07 | -0.12 | -5.26% | 2.185 | 2.185 | 2.07 | 2,782 |
Mar 21 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.185 | 2.185 | 0 |
Mar 20 2024 | 2.185 | -0.05 | -2.02% | 2.185 | 2.185 | 2.185 | 11,900 |
Mar 19 2024 | 2.23 | -0.12 | -5.11% | 2.28 | 2.28 | 2.23 | 2,413 |
Mar 18 2024 | 2.35 | 0.06 | 2.62% | 2.275 | 2.35 | 2.275 | 4,400 |
Mar 15 2024 | 2.29 | -0.01 | -0.22% | 2.30 | 2.30 | 2.29 | 1,153 |
Mar 14 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
Mar 13 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
Mar 12 2024 | 2.295 | 0.00 | 0.00% | 2.295 | 2.295 | 2.295 | 0 |
Mar 11 2024 | 2.295 | 0.04 | 2.00% | 2.265 | 2.295 | 2.265 | 946 |
Mar 08 2024 | 2.25 | 0.06 | 2.74% | 2.255 | 2.275 | 2.25 | 5,663 |
Mar 07 2024 | 2.19 | -0.03 | -1.13% | 2.19 | 2.19 | 2.19 | 631 |
Mar 06 2024 | 2.215 | 0.04 | 2.07% | 2.215 | 2.215 | 2.215 | 270 |
Mar 05 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 1,756 |
Mar 04 2024 | 2.17 | -0.07 | -2.91% | 2.17 | 2.17 | 2.17 | 1,370 |
Mar 01 2024 | 2.235 | 0.02 | 1.13% | 2.195 | 2.235 | 2.195 | 2,393 |
Feb 29 2024 | 2.21 | 0.02 | 0.91% | 2.185 | 2.21 | 2.1769 | 136,038 |
Feb 28 2024 | 2.19 | -0.05 | -2.01% | 2.19 | 2.19 | 2.10 | 3,920 |