Anhui Conch Cement (PK) Historical Data - AHCHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.68	2.68	2.68	7080	2.68	CS
12	-0.01	-0.371747211896	2.69	3	2.261	28411	2.37753228	CS
26	0.34	14.5299145299	2.34	3.39	1.91	9942	2.44723732	CS
52	0.49	22.3744292237	2.19	3.39	1.91	6115	2.39671623	CS
156	-2.7	-50.1858736059	5.38	5.6	1.91	4991	2.76903334	CS
260	-4.33	-61.7689015692	7.01	8	1.91	7302	4.53973472	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740090420	2.68	0	0.00	2.68	2.68	2.68	0
1740004020	2.68	0	0.00	2.68	2.68	2.68	0
1739917620	2.68	0	0.00	2.68	2.68	2.68	0
1739572020	2.68	0	0.00	2.68	2.68	2.68	0
1739485620	2.68	0	0.00	2.68	2.68	2.68	0
1739399220	2.68	0	0.00	2.68	2.68	2.68	0
1739312820	2.68	0	0.00	2.68	2.68	2.68	0
1739226420	2.68	0	0.00	2.68	2.68	2.68	0
1738967220	2.68	0	0.00	2.68	2.68	2.68	0
1738880820	2.68	0	0.00	2.68	2.68	2.68	0
1738794420	2.68	0	0.00	2.68	2.68	2.68	0
1738708020	2.68	0	0.00	2.68	2.68	2.68	0
1738621620	2.68	0	0.00	2.68	2.68	2.68	0
1738362420	2.68	0	0.00	2.68	2.68	2.68	0
1738276020	2.68	0	0.00	2.68	2.68	2.68	0
1738189620	2.68	0	0.00	2.68	2.68	2.68	0
1738103220	2.68	0	0.00	2.68	2.68	2.68	0
1738016820	2.68	0.38	16.52	2.68	2.68	2.68	7080
1737757380	2.3	0	0.00	2.3	2.3	2.3	0
1737670980	2.3	0	0.00	2.3	2.3	2.3	0
1737584580	2.3	0	0.00	2.3	2.3	2.3	0
1737498180	2.3	0	0.00	2.3	2.3	2.3	0
1737152580	2.3	0	0.00	2.3	2.3	2.3	0
1737066180	2.3	0	0.00	2.3	2.3	2.3	0
1736979780	2.3	0	0.00	2.3	2.3	2.3	0
1736893380	2.3	-0.02	-0.86	2.36	2.36	2.3	3389
1736806800	2.32	0	0.00	2.32	2.32	2.32	0
1736547600	2.32	0	0.00	2.32	2.32	2.32	0
1736374800	2.32	0	0.00	2.32	2.32	2.32	0
1736288400	2.32	0	0.00	2.32	2.32	2.32	0
1736202000	2.32	0	0.00	2.32	2.32	2.32	0
1735942800	2.32	0	0.00	2.32	2.32	2.32	0
1735856400	2.32	0	0.00	2.32	2.32	2.32	0
1735683600	2.32	0	0.00	2.32	2.32	2.32	0
1735597200	2.32	0	0.00	2.32	2.32	2.32	0
1735338000	2.32	0	0.00	2.32	2.32	2.32	0
1735251600	2.32	0	0.00	2.32	2.32	2.32	0
1735078800	2.32	0	0.00	2.32	2.32	2.32	0
1734992400	2.32	-0.04	-1.69	2.32	2.32	2.32	132
1734733200	2.36	0	0.00	2.261	2.36	2.261	2328
1734646800	2.36	-0.05	-2.07	2.36	2.82	2.36	488633
1734560940	2.41	0	0.00	2.4	2.41	2.3	20012
1734474360	2.41	-0.15	-5.86	2.41	2.41	2.41	734
1734388140	2.56	-0.29	-10.18	2.56	2.56	2.56	991
1734128940	2.85	-0.09	-3.06	2.56	2.85	2.56	2275
1734042480	2.94	0.1	3.52	2.94	2.94	2.61	1164
1733955900	2.84	-0.03	-1.05	2.84	2.84	2.84	876
1733869200	2.87	-0.13	-4.33	2.52	2.87	2.52	971
1733782800	3	0.62	25.84	2.99	3	2.99	1776
1733523600	2.384	-0.42	-14.86	2.5099999	2.87	2.384	3390
1733437500	2.8	0.01	0.36	2.8	2.8	2.8	2835
1733350980	2.79	0.05	1.82	2.79	2.79	2.79	294
1733264700	2.74	0.01	0.18	2.73	2.74	2.73	506
1733178180	2.735	0.17	6.42	2.72	2.735	2.7	1055
1732918200	2.57	-0.03	-1.15	2.69	2.69	2.57	1363
1732746540	2.6	-0.07	-2.62	2.6	2.72	2.5299999	37697
1732660140	2.67	0.16	6.37	2.67	2.67	2.67	629
1732573560	2.5099999	-0.22	-8.06	2.5099999	2.79	2.5099999	1019
1732314000	2.73	0.07	2.63	2.6	2.73	2.6	1027
1732227900	2.66	-0.16	-5.67	2.66	2.8	2.66	1761

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anhui Conch Cement (PK) (AHCHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anhui Conch Cement (PK) (AHCHF) Historical

Anhui Conch Cement (PK) (AHCHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free