ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AHCHF Anhui Conch Cement (PK)

2.19
0.05 (2.34%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Anhui Conch Cement (PK) AHCHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.34% 2.19 16:03:32
Open Price Low Price High Price Close Price Prev Close
2.085 2.085 2.19 2.19 2.14
more quote information »

AHCHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.1852.192.072.164,7410.0050.23%
1 Month2.192.352.072.2111,2450.000.00%
3 Months2.182.361.982.166,5510.010.46%
6 Months2.6252.6651.982.245,979-0.435-16.57%
1 Year3.4153.471.982.455,969-1.23-35.87%
3 Years6.586.741.984.267,348-4.39-66.72%
5 Years5.73888.001.984.966,957-3.55-61.84%

AHCHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.19 0.05 2.34% 2.085 2.19 2.085 4,823
Mar 26 2024 2.14 -0.02 -0.93% 2.12 2.14 2.12 2,443
Mar 25 2024 2.16 0.09 4.35% 2.135 2.16 2.135 1,838
Mar 22 2024 2.07 -0.12 -5.26% 2.185 2.185 2.07 2,782
Mar 21 2024 2.185 0.00 0.00% 2.185 2.185 2.185 0
Mar 20 2024 2.185 -0.05 -2.02% 2.185 2.185 2.185 11,900
Mar 19 2024 2.23 -0.12 -5.11% 2.28 2.28 2.23 2,413
Mar 18 2024 2.35 0.06 2.62% 2.275 2.35 2.275 4,400
Mar 15 2024 2.29 -0.01 -0.22% 2.30 2.30 2.29 1,153
Mar 14 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0
Mar 13 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0
Mar 12 2024 2.295 0.00 0.00% 2.295 2.295 2.295 0
Mar 11 2024 2.295 0.04 2.00% 2.265 2.295 2.265 946
Mar 08 2024 2.25 0.06 2.74% 2.255 2.275 2.25 5,663
Mar 07 2024 2.19 -0.03 -1.13% 2.19 2.19 2.19 631
Mar 06 2024 2.215 0.04 2.07% 2.215 2.215 2.215 270
Mar 05 2024 2.17 0.00 0.00% 2.17 2.17 2.17 1,756
Mar 04 2024 2.17 -0.07 -2.91% 2.17 2.17 2.17 1,370
Mar 01 2024 2.235 0.02 1.13% 2.195 2.235 2.195 2,393
Feb 29 2024 2.21 0.02 0.91% 2.185 2.21 2.1769 136,038
Feb 28 2024 2.19 -0.05 -2.01% 2.19 2.19 2.10 3,920
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock