ATVK

Ameritek Ventures (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ameritek Ventures (PK) ATVK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0059 -12.85% 0.04 15:55:34
Open Price Low Price High Price Close Price Prev Close
0.045 0.038 0.048 0.04 0.0459
more quote information »

ATVK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06230.07490.0380.055973710,042,818-0.0223-35.79%
1 Month0.12110.1350.0380.087081512,090,181-0.0811-66.97%
3 Months0.0480.350.01530.122141520,951,738-0.008-16.67%
6 Months0.0010.350.00080.066841219,200,2340.0393,900.0%
1 Year0.00060.350.00040.047744614,690,4900.03946,566.67%
3 Years0.891.700.00040.03107918,234,670-0.85-95.51%
5 Years0.703.600.00040.03123347,012,132-0.66-94.29%

ATVK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.0459 -0.0032 -6.52% 0.05 0.052 0.042 4,818,547
Feb 26 2021 0.0491 -0.0015 -2.96% 0.0506 0.0595 0.041 11,188,824
Feb 25 2021 0.0506 -0.0159 -23.91% 0.067 0.07 0.0506 5,801,008
Feb 24 2021 0.0665 0.009 15.65% 0.054 0.0749 0.0485 12,585,226
Feb 23 2021 0.0575 -0.006 -9.45% 0.0623 0.063 0.047 15,820,486
Feb 22 2021 0.0635 -0.0105 -14.19% 0.0745 0.075 0.05193 13,509,462
Feb 19 2021 0.074 -0.014 -15.91% 0.0792 0.085 0.0607 14,664,907
Feb 18 2021 0.088 -0.012 -12.0% 0.1001 0.105 0.08 9,485,991
Feb 17 2021 0.10 -0.006 -5.66% 0.1061 0.109 0.0951 4,670,922
Feb 16 2021 0.106 -0.0006 -0.56% 0.106 0.1155 0.1028 7,528,945
Feb 12 2021 0.1066 -0.0014 -1.3% 0.107 0.1123 0.099 5,655,466
Feb 11 2021 0.108 -0.011 -9.24% 0.122 0.122 0.10 7,413,943
Feb 10 2021 0.119 0.003 2.59% 0.12 0.135 0.10 11,005,743
Feb 09 2021 0.116 0.016 16.0% 0.10 0.1221 0.095 12,287,828
Feb 08 2021 0.10 -0.0025 -2.44% 0.097 0.1069 0.0945 16,217,401
Feb 05 2021 0.1025 0.0005 0.49% 0.105 0.105 0.0901 11,520,613
Feb 04 2021 0.102 0.0071 7.48% 0.0999 0.11 0.0901 12,312,908
Feb 03 2021 0.0949 0.0049 5.44% 0.09 0.10 0.0702 33,204,522
Feb 02 2021 0.09 -0.0312 -25.74% 0.1211 0.1295 0.09 20,020,697
See More Historical Prices »


Your Recent History
USOTC
ATVK
Ameritek V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.