Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Overseas Group Limited (PK) | AOREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
340.00 | 340.00 |
AOREF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 345.00 | 345.00 | 340.00 | 340.56 | 5 | -5.00 | -1.45% |
3 Months | 335.00 | 350.00 | 335.00 | 342.82 | 4 | 5.00 | 1.49% |
6 Months | 185.00 | 350.00 | 80.00 | 206.73 | 29 | 155.00 | 83.78% |
1 Year | 160.00 | 350.00 | 80.00 | 197.03 | 44 | 180.00 | 112.50% |
3 Years | 151.01 | 350.00 | 80.00 | 226.40 | 38 | 188.99 | 125.15% |
5 Years | 350.00 | 400.00 | 80.00 | 250.63 | 27 | -10.00 | -2.86% |
AOREF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 19 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 18 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 17 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 16 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 15 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 12 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 11 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 10 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 09 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 08 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0 |
Apr 05 2024 | 340.00 | -5.00 | -1.45% | 340.00 | 340.00 | 340.00 | 8 |
Apr 04 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
Apr 03 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
Apr 02 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
Apr 01 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
Mar 28 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
Mar 27 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 0 |
Mar 26 2024 | 345.00 | 5.00 | 1.47% | 345.00 | 345.00 | 345.00 | 1 |
Mar 25 2024 | 340.00 | -2.50 | -0.73% | 340.00 | 340.00 | 340.00 | 4 |