ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Altius Renewable Royalties Corp (QX)

Altius Renewable Royalties Corp (QX) (ATRWF)

6.70
-0.06
(-0.89%)
Closed July 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.70
Bid
6.08
Ask
7.14
Volume
1,437
6.70 Day's Range 6.70
4.76 52 Week Range 7.1011
Market Cap
Previous Close
6.76
Open
6.70
Last Trade
196
@
6.7
Last Trade Time
Financial Volume
$ 9,628
VWAP
6.70
Average Volume (3m)
1,218
Shares Outstanding
30,787,607
Dividend Yield
-
PE Ratio
-0.26
Earnings Per Share (EPS)
-34.79
Revenue
-
Net Profit
-1.07B

About Altius Renewable Royalties Corp (QX)

Sector
Investors, Nec
Industry
Investors, Nec
Headquarters
Calgary, Alberta, Can
Founded
1970
Altius Renewable Royalties Corp (QX) is listed in the Investors sector of the OTCMarkets with ticker ATRWF. The last closing price for Altius Renewable Royalties (QX) was $6.76. Over the last year, Altius Renewable Royalties (QX) shares have traded in a share price range of $ 4.76 to $ 7.1011.

Altius Renewable Royalties (QX) currently has 30,787,607 shares outstanding. The market capitalization of Altius Renewable Royalties (QX) is $208.12 million. Altius Renewable Royalties (QX) has a price to earnings ratio (PE ratio) of -0.26.

ATRWF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.068-1.004728132396.7686.856.712946.74585931CS
4-0.18-2.616279069776.886.926.6117626.7225911CS
12-0.125-1.83150183156.8256.956.26512186.71296088CS
261.0719.00532859685.637.075.2722366.39520783CS
52-0.2-2.898550724646.97.10114.7629416.00933161CS
156-0.46-6.424581005597.1614.624.568887.69067309CS
260-2.15-24.29378531078.8514.624.565587.6942421CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.655
(33.10%)
4M
TUSKMammoth Energy Services Inc
$ 4.45
(27.87%)
50.77k
FEIMFrequency Electronics Inc
$ 12.84
(24.66%)
63.49k
HOVRNew Horizon Aircraft Ltd
$ 0.65
(20.82%)
329.46k
BIVIBioVie Inc
$ 0.494
(17.09%)
565.09k
RNAZTransCode Therapeutics Inc
$ 0.4897
(-38.21%)
296.46k
NUKKNukkleus Inc
$ 0.41
(-17.67%)
812.84k
MIRAMIRA Pharmaceuticals Inc
$ 4.2026
(-16.12%)
10.24M
MEDPMedpace Holdings Inc
$ 367.0624
(-16.04%)
14.5k
CMAXCareMax Inc
$ 4.40
(-15.22%)
1.01M
LIFWMSP Recovery Inc
$ 0.6556
(33.22%)
4M
MIRAMIRA Pharmaceuticals Inc
$ 4.25
(-15.17%)
3.69M
PRSTPresto Technologies Inc
$ 0.067
(-0.30%)
1.67M
SQQQProShares UltraPro Short QQQ
$ 8.0901
(0.13%)
1.53M
SLNASelina Hospitality PLC
$ 0.039
(7.14%)
1.45M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 7/22/24)

Daily Performance
Value Microcap Index:+1.99%
Value Microcap Index Rebalanced:+2.31%

Overall Performance
Value Microcap Index: +9.55% (Best Levels of 2024)
Value Microcap Index Rebalanced:+12.52%
IceCold8 IceCold8 4 minutes ago
Good to see Logan's hero biden is out!
CGAC
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 7/22/24)

Daily Performance
Value Microcap Index:+1.99%
Value Microcap Index Rebalanced:+2.31%

Overall Performance
Value Microcap Index: +9.55% (Best Levels of 2024)
Value Microcap Index Rebalanced:+12.52%
train train 4 minutes ago
Hight volume today! Any news coming out?


Charlie
Williamsburg, Va.
AKEMF
chipboarder chipboarder 5 minutes ago
Did we ever really determine if the previous poster was Watts in drag?
LQMT
Almosthere Almosthere 5 minutes ago
“and they are running it into the ground while enjoying the use of the IP and the Brand“

Please show us proof where the Chinese are using our IP and brand. Otherwise I will have to deem it bullsh*t.
LQMT
MoCubano MoCubano 5 minutes ago
Just a monday
FNMA
Ribo Ribo 5 minutes ago
Right, the exact date is unknown.

I've seen on this board debates about if Logan submitted the RS in particular.

It should be noted this is a Non Sec reporting entry.

No Pre 14C or Def 14C is required.

All that is required is to fill ou
CGAC
FatCatFenix FatCatFenix 6 minutes ago
That’s because you’re left holding the bag on this one… guess you should have researched a bit more before.. tho we know research is not your forte.

BZWR is dead in the water, gone dark!

https://www.otcmarkets.com/stock/BZWR/overview

Ouch I see BZWR is on
BZWR
rodeoup rodeoup 6 minutes ago
Almost a billion shares traded in 2 days. My hope is the investors attached to them sit down have a cup of coffee and stay awhile, Lol.
NBRI
blackhawks blackhawks 7 minutes ago
Nikki is a cognitive dissonance storm; totally incompatible with freedom of choice voters.

No reach out to any Republicans. Dem Governors of KY, PA...my choice...or NC are on the front burner.

The former astronaut from AZ may be in the mix too.
conix conix 7 minutes ago
zab, that man has already stepped aside yesterday. You need to keep up with the news.
irishintelligence irishintelligence 8 minutes ago
The $37 million building that $SPZI now owns, that it paid $24 million for, was paid for in shares of $SPZI. And importantly, those shares cannot be conveyed to the seller until the $SPZI share price is between $0.20 and $0.50 per share.

That building, is not this building. This build
SPZI
I-Glow I-Glow 8 minutes ago
Sharp tried posting on iHub but found he couldn't control the narrative - so he slithered over the the pumpers cesspool X-Twitter.

Sharp won't answer any tough questions - he is hiding on X.

But he doesn't seem to understand that he
can't ban people - or remove
SRNW
Suprfreek Suprfreek 8 minutes ago
Won’t be Kinzinger. She needs to unite the party quickly and she can give him a cabinet post.
TCNNF
havnagoodtime havnagoodtime 8 minutes ago
Does it really matter?
QEDN
EnchantedTitan62 EnchantedTitan62 9 minutes ago
CEO of Domino's (dpz) was just on CNBC. The big drop a few days ago will be erased in the next few months, my opinion. I started buying after the big drop, will buy a few more tomorrow.
Ecomike Ecomike 9 minutes ago
It looks like the third string rookie Bears have arrived. Some shorts never learn.
IFUS
jbsliverer jbsliverer 10 minutes ago
https://x.com/RepJasmine/status/1815496143779807583


.
Monksdream Monksdream 10 minutes ago
NCPL
https://investorshub.advfn.com/uimage/uploads/2024/7/22/xzdgnIMG_9886.gif
NCPL
oystersnbeer oystersnbeer 10 minutes ago
https://youtu.be/bEUXLyNSelI
Royal Dude Royal Dude 10 minutes ago
Believe it has a bottom planned of $50. But if they use the fantasy Medium Term series A non interest Bearing bonds going out 10 years, it is a scam. They plan is to keep legacy out. Maybe that is why the Hedges fought so hard to stay in P's. So they get out of jail time and a fake 2.5x settlement f
COOP
JOoa0ky JOoa0ky 11 minutes ago
Vincent Daniel recommended specifically Fannie Mae PFDs.
https://x.com/CNBCFastMoney/status/1815507438533226948
FNMA

Your Recent History

Delayed Upgrade Clock