ALR Technologies SG Ltd (QB) (ALRTF)
USOTC
ALR Technologies Announces Sales Guidance for Q4 2022, Q1 2023, and Completion of the GluCurve Pet CGM Manufacturing Agreement Singapore, Singapore -- December 27, 2022 -- InvestorsHub...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0033 | -18.8571428571 | 0.0175 | 0.0175 | 0.012 | 6933 | 0.01226442 | CS |
4 | -0.003475 | -19.6605374823 | 0.017675 | 0.021 | 0.012 | 17510 | 0.01485937 | CS |
12 | 0.0002 | 1.42857142857 | 0.014 | 0.021 | 0.0077 | 41491 | 0.01733907 | CS |
26 | -0.0048 | -25.2631578947 | 0.019 | 0.022 | 0.0053 | 54651 | 0.01347375 | CS |
52 | -0.0232 | -62.0320855615 | 0.0374 | 0.0374 | 0.0053 | 51224 | 0.01866849 | CS |
156 | -0.0238 | -62.6315789474 | 0.038 | 0.28 | 0.0053 | 50423 | 0.0349921 | CS |
260 | -0.0238 | -62.6315789474 | 0.038 | 0.28 | 0.0053 | 50423 | 0.0349921 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.