Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 111 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALR Technologies SG Ltd (QB) | ALRTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 5.00% | 0.021 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.021 | 0.021 | 0.021 | 0.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 111 | $ 0.021 | $ 2 | - | 0.0113 - 0.0499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:28 | 1 | $ 0.02445 | USD |
ALR Technologies SG (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALRTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025841 | 0.025841 | 0.02 | 0.0206361 | 2,824 | -0.00484 | -18.73% |
| 1 Month | 0.025 | 0.025841 | 0.02 | 0.0210656 | 12,528 | -0.004 | -16.00% |
| 3 Months | 0.0301 | 0.03105 | 0.0176 | 0.0234836 | 39,693 | -0.0091 | -30.23% |
| 6 Months | 0.03 | 0.045 | 0.0113 | 0.0263684 | 50,796 | -0.009 | -30.00% |
| 1 Year | 0.0425 | 0.0499 | 0.0113 | 0.0310702 | 46,244 | -0.0215 | -50.59% |
| 3 Years | 0.038 | 0.28 | 0.0113 | 0.0424434 | 49,887 | -0.017 | -44.74% |
| 5 Years | 0.038 | 0.28 | 0.0113 | 0.0424434 | 49,887 | -0.017 | -44.74% |
